54448 友邦瑞銀四十熊Ｄ (R 熊證)
按盤價 
0.046 -0.011 (-19.298%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.057 | 50.450 | 2,100,000 | 4,740,000 | 7.900 | 280,000 | 0.059 | 1,080,000 | 0.059 |
| 23/04/2024 | 0.074 | 48.750 | 1,500,000 | 3,940,000 | 6.570 | 780,000 | 0.074 | 580,000 | 0.074 |
| 22/04/2024 | 0.081 | 48.150 | 4,020,000 | 4,140,000 | 6.900 | 2,540,000 | 0.078 | 640,000 | 0.081 |
| 19/04/2024 | 0.089 | 47.200 | 5,760,000 | 6,040,000 | 10.070 | 2,240,000 | 0.089 | 2,040,000 | 0.087 |
| 18/04/2024 | 0.081 | 47.850 | 10,200,000 | 6,240,000 | 10.400 | 2,300,000 | 0.079 | 3,100,000 | 0.079 |
| 17/04/2024 | 0.093 | 46.800 | 13,400,000 | 5,440,000 | 9.070 | 4,320,000 | 0.093 | 4,600,000 | 0.088 |
| 16/04/2024 | 0.102 | 46.000 | 13,180,000 | 5,160,000 | 8.600 | 7,920,000 | 0.104 | 1,080,000 | 0.102 |
| 15/04/2024 | 0.086 | 47.250 | 18,980,000 | 12,000,000 | 20.000 | 3,200,000 | 0.081 | 1,040,000 | 0.082 |
| 12/04/2024 | 0.074 | 48.600 | 25,640,000 | 14,160,000 | 23.600 | 980,000 | 0.066 | 13,340,000 | 0.064 |
| 11/04/2024 | 0.046 | 51.600 | 3,480,000 | 1,800,000 | 3.000 | 760,000 | 0.046 | 2,340,000 | 0.048 |
| 10/04/2024 | 0.038 | 52.000 | 960,000 | 220,000 | 0.370 | 760,000 | 0.034 | 200,000 | 0.040 |
| 09/04/2024 | 0.036 | 52.200 | 1,180,000 | 780,000 | 1.300 | 120,000 | 0.033 | 900,000 | 0.032 |
| 08/04/2024 | 0.034 | 52.300 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.019 | 53.650 | 40,000 | 0 | 0.000 | 20,000 | 0.017 | 20,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
