54436 恒指花旗五九熊Ｈ (R 熊證)
按盤價 
0.232 +0.019 (+8.920%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.213 | 16,385.870 | 0 | 100,000 | 0.050 | ||||
| 17/04/2024 | 0.224 | 16,251.840 | 20,000 | 100,000 | 0.050 | 20,000 | 0.232 | ||
| 16/04/2024 | 0.224 | 16,248.970 | 30,000 | 120,000 | 0.060 | 30,000 | 0.220 | ||
| 15/04/2024 | 0.187 | 16,600.460 | 0 | 150,000 | 0.080 | ||||
| 12/04/2024 | 0.175 | 16,721.690 | 80,000 | 150,000 | 0.080 | 80,000 | 0.166 | ||
| 11/04/2024 | 0.136 | 17,095.030 | 120,000 | 230,000 | 0.120 | 50,000 | 0.162 | 70,000 | 0.139 |
| 10/04/2024 | 0.134 | 17,139.170 | 50,000 | 210,000 | 0.110 | 50,000 | 0.137 | ||
| 09/04/2024 | 0.167 | 16,828.070 | 10,000 | 260,000 | 0.130 | 10,000 | 0.167 | ||
| 08/04/2024 | 0.171 | 16,732.850 | 50,000 | 270,000 | 0.140 | 50,000 | 0.171 | ||
| 05/04/2024 | 0.173 | 16,723.920 | 60,000 | 220,000 | 0.110 | 60,000 | 0.174 | ||
| 03/04/2024 | 0.175 | 16,725.100 | 20,000 | 160,000 | 0.080 | 20,000 | 0.169 | ||
| 02/04/2024 | 0.157 | 16,931.520 | 120,000 | 140,000 | 0.070 | 30,000 | 0.159 | 90,000 | 0.149 |
| 28/03/2024 | 0.190 | 16,541.420 | 0 | 80,000 | 0.040 | ||||
| 27/03/2024 | 0.205 | 16,392.840 | 0 | 80,000 | 0.040 | ||||
| 26/03/2024 | 0.183 | 16,618.320 | 0 | 80,000 | 0.040 | ||||
| 25/03/2024 | 0.195 | 16,473.640 | 0 | 80,000 | 0.040 | ||||
| 22/03/2024 | 0.192 | 16,499.470 | 10,000 | 80,000 | 0.040 | 10,000 | 0.178 | ||
| 21/03/2024 | 0.156 | 16,863.100 | 160,000 | 70,000 | 0.040 | 160,000 | 0.159 | ||
| 20/03/2024 | 0.185 | 16,543.070 | 0 | 230,000 | 0.120 | ||||
| 19/03/2024 | 0.185 | 16,529.480 | 140,000 | 230,000 | 0.120 | 140,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
