54238 恒指瑞銀一乙牛O (R 牛證)
即時 按盤價 升0.234 +0.004 (+1.739%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.23027,909.120070,0000.030
22/01/20200.26528,341.040630,00070,0000.030630,0000.246
21/01/20200.24627,985.3300700,0000.350
20/01/20200.32028,795.9100700,0000.350
17/01/20200.32529,056.4200700,0000.350
16/01/20200.32028,883.0400700,0000.350
15/01/20200.32028,773.5900700,0000.350
14/01/20200.32528,885.1400700,0000.350
13/01/20200.32528,954.94030,000700,0000.35030,0000.330
10/01/20200.29528,638.2000730,0000.360
09/01/20200.29028,561.0000730,0000.360
08/01/20200.26028,087.9200730,0000.360
07/01/20200.27028,322.0600730,0000.360
06/01/20200.27028,226.1900730,0000.360
03/01/20200.28528,451.5000730,0000.360
02/01/20200.28528,543.5200730,0000.360
31/12/20190.27028,189.7500730,0000.360
30/12/20190.27028,319.3900730,0000.360
27/12/20190.26528,225.42040,000730,0000.36040,0000.255
24/12/20190.23427,864.21010,000770,0000.39010,0000.231
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套