53936 恒指法興六三熊Ｇ (R 熊證)
按盤價 
0.180 -0.031 (-14.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.211 | 16,511.690 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.215 | ||
| 19/04/2024 | 0.238 | 16,224.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.243 | 1,000,000 | 0.241 |
| 18/04/2024 | 0.218 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.232 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.232 | 16,248.970 | 3,000,000 | 0 | 0.000 | 2,000,000 | 0.225 | 1,000,000 | 0.228 |
| 15/04/2024 | 0.197 | 16,600.460 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.212 | ||
| 12/04/2024 | 0.185 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.151 | 17,095.030 | 1,110,000 | 0 | 0.000 | 1,060,000 | 0.168 | 50,000 | 0.167 |
| 10/04/2024 | 0.145 | 17,139.170 | 1,010,000 | 1,010,000 | 0.505 | 1,010,000 | 0.145 | ||
| 09/04/2024 | 0.174 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.185 | 16,732.850 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.187 | ||
| 05/04/2024 | 0.181 | 16,723.920 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.179 | ||
| 03/04/2024 | 0.183 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.163 | 16,931.520 | 60,000 | 0 | 0.000 | 30,000 | 0.156 | 30,000 | 0.165 |
| 28/03/2024 | 0.199 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.214 | 16,392.840 | 2,300,000 | 0 | 0.000 | 1,300,000 | 0.206 | 1,000,000 | 0.209 |
| 26/03/2024 | 0.191 | 16,618.320 | 0 | 300,000 | 0.150 | ||||
| 25/03/2024 | 0.203 | 16,473.640 | 2,200,000 | 300,000 | 0.150 | 1,000,000 | 0.202 | 1,200,000 | 0.200 |
| 22/03/2024 | 0.201 | 16,499.470 | 2,240,000 | 100,000 | 0.050 | 2,120,000 | 0.189 | 120,000 | 0.202 |
| 21/03/2024 | 0.165 | 16,863.100 | 1,400,000 | 2,100,000 | 1.050 | 150,000 | 0.168 | 1,250,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
