53889 恒指瑞通一四牛B (R 牛證)
即時 按盤價 不變0.275 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20200.27527,909.120065,350,00081.688
22/01/20200.29528,341.040065,350,00081.688
21/01/20200.29027,985.330065,350,00081.688
20/01/20200.36528,795.910065,350,00081.688
17/01/20200.36529,056.420065,350,00081.688
16/01/20200.36528,883.040065,350,00081.688
15/01/20200.36528,773.590065,350,00081.688
14/01/20200.36528,885.140065,350,00081.688
13/01/20200.36528,954.940065,350,00081.688
10/01/20200.33028,638.200065,350,00081.688
09/01/20200.32528,561.000065,350,00081.688
08/01/20200.30028,087.920065,350,00081.688
07/01/20200.31528,322.060065,350,00081.688
06/01/20200.31528,226.190065,350,00081.688
03/01/20200.32528,451.500065,350,00081.688
02/01/20200.32528,543.520065,350,00081.688
31/12/20190.31528,189.750065,350,00081.688
30/12/20190.31528,319.390150,00065,350,00081.688
27/12/20190.31028,225.4204,000,00065,350,00081.6884,000,0000.310
24/12/20190.25527,864.210061,350,00076.688
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套