53866 恒指摩通一十牛T (R 牛證)
即時 按盤價 升0.290 +0.020 (+7.407%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/01/20200.27027,985.330000.000
20/01/20200.34028,795.910000.000
17/01/20200.35529,056.420000.000
16/01/20200.34028,883.040000.000
15/01/20200.33528,773.59010,00000.00010,0000.330
14/01/20200.34528,885.140010,0000.005
13/01/20200.35528,954.940010,0000.005
10/01/20200.32528,638.200010,0000.005
09/01/20200.32028,561.000010,0000.005
08/01/20200.28028,087.920010,0000.005
07/01/20200.29528,322.060010,0000.005
06/01/20200.29528,226.190010,0000.005
03/01/20200.31528,451.500010,0000.005
02/01/20200.31528,543.520010,0000.005
31/12/20190.29528,189.750010,0000.005
30/12/20190.29528,319.390010,0000.005
27/12/20190.29528,225.420010,0000.005
24/12/20190.26527,864.210010,0000.005
23/12/20190.26527,906.410010,0000.005
20/12/20190.26527,871.350010,0000.005
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套