53807 恒指法巴六五熊Ｂ (R 熊證)
按盤價 
0.174 -0.030 (-14.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.204 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.228 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.213 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.225 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.225 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.191 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.180 | 16,721.690 | 320,000 | 0 | 0.000 | 240,000 | 0.165 | 80,000 | 0.172 |
| 11/04/2024 | 0.143 | 17,095.030 | 830,000 | 160,000 | 0.080 | 610,000 | 0.162 | 220,000 | 0.150 |
| 10/04/2024 | 0.140 | 17,139.170 | 590,000 | 550,000 | 0.275 | 70,000 | 0.151 | 520,000 | 0.146 |
| 09/04/2024 | 0.168 | 16,828.070 | 340,000 | 100,000 | 0.050 | 160,000 | 0.167 | 150,000 | 0.163 |
| 08/04/2024 | 0.178 | 16,732.850 | 450,000 | 110,000 | 0.055 | 220,000 | 0.182 | 230,000 | 0.177 |
| 05/04/2024 | 0.179 | 16,723.920 | 400,000 | 100,000 | 0.050 | 180,000 | 0.187 | 220,000 | 0.185 |
| 03/04/2024 | 0.177 | 16,725.100 | 240,000 | 60,000 | 0.030 | 90,000 | 0.176 | 150,000 | 0.170 |
| 02/04/2024 | 0.159 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.193 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.209 | 16,392.840 | 110,000 | 0 | 0.000 | 110,000 | 0.200 | ||
| 26/03/2024 | 0.184 | 16,618.320 | 400,000 | 110,000 | 0.055 | 170,000 | 0.191 | 230,000 | 0.188 |
| 25/03/2024 | 0.196 | 16,473.640 | 250,000 | 50,000 | 0.025 | 130,000 | 0.194 | 120,000 | 0.191 |
| 22/03/2024 | 0.193 | 16,499.470 | 330,000 | 60,000 | 0.030 | 180,000 | 0.186 | 150,000 | 0.197 |
| 21/03/2024 | 0.161 | 16,863.100 | 360,000 | 90,000 | 0.045 | 160,000 | 0.164 | 200,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
