53716 恒指中銀一九牛F (R 牛證)
即時 按盤價 升0.345 +0.015 (+4.545%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.33028,883.040020,540,00013.693
15/01/20200.33028,773.590020,540,00013.693
14/01/20200.33028,885.140020,540,00013.693
13/01/20200.33028,954.940020,540,00013.693
10/01/20200.30528,638.200020,540,00013.693
09/01/20200.30028,561.000020,540,00013.693
08/01/20200.27028,087.920020,540,00013.693
07/01/20200.28528,322.060020,540,00013.693
06/01/20200.28528,226.190020,540,00013.693
03/01/20200.29528,451.500020,540,00013.693
02/01/20200.29528,543.520020,540,00013.693
31/12/20190.28528,189.75010,00020,540,00013.69310,0000.285
30/12/20190.28528,319.390020,550,00013.700
27/12/20190.28528,225.42030,00020,550,00013.70030,0000.285
24/12/20190.26027,864.210020,580,00013.720
23/12/20190.26027,906.4105,070,00020,580,00013.7205,070,0000.264
20/12/20190.25027,871.350025,650,00017.100
19/12/20190.25027,800.490025,650,00017.100
18/12/20190.25027,884.210025,650,00017.100
17/12/20190.25027,843.710420,00025,650,00017.100420,0000.242
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具