53520 恒指法巴五七牛Ｈ (R 牛證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.113 | 16,385.870 | 950,000 | 17,080,000 | 6.832 | 740,000 | 0.114 | 210,000 | 0.113 |
| 17/04/2024 | 0.106 | 16,251.840 | 270,000 | 17,610,000 | 7.044 | 220,000 | 0.105 | 50,000 | 0.106 |
| 16/04/2024 | 0.106 | 16,248.970 | 3,440,000 | 17,780,000 | 7.112 | 3,440,000 | 0.111 | ||
| 15/04/2024 | 0.123 | 16,600.460 | 2,180,000 | 14,340,000 | 5.736 | 50,000 | 0.120 | 2,130,000 | 0.122 |
| 12/04/2024 | 0.129 | 16,721.690 | 490,000 | 12,260,000 | 4.904 | 490,000 | 0.138 | ||
| 11/04/2024 | 0.147 | 17,095.030 | 1,710,000 | 11,770,000 | 4.708 | 250,000 | 0.147 | 1,460,000 | 0.141 |
| 10/04/2024 | 0.150 | 17,139.170 | 490,000 | 10,560,000 | 4.224 | 400,000 | 0.145 | 90,000 | 0.149 |
| 09/04/2024 | 0.135 | 16,828.070 | 400,000 | 10,870,000 | 4.348 | 400,000 | 0.137 | ||
| 08/04/2024 | 0.130 | 16,732.850 | 1,730,000 | 10,470,000 | 4.188 | 1,180,000 | 0.134 | 550,000 | 0.129 |
| 05/04/2024 | 0.131 | 16,723.920 | 750,000 | 11,100,000 | 4.440 | 380,000 | 0.125 | 370,000 | 0.125 |
| 03/04/2024 | 0.132 | 16,725.100 | 640,000 | 11,110,000 | 4.444 | 640,000 | 0.134 | ||
| 02/04/2024 | 0.143 | 16,931.520 | 1,810,000 | 10,470,000 | 4.188 | 1,810,000 | 0.145 | ||
| 28/03/2024 | 0.127 | 16,541.420 | 740,000 | 12,280,000 | 4.912 | 740,000 | 0.130 | ||
| 27/03/2024 | 0.118 | 16,392.840 | 950,000 | 13,020,000 | 5.208 | 130,000 | 0.128 | 690,000 | 0.121 |
| 26/03/2024 | 0.129 | 16,618.320 | 440,000 | 12,460,000 | 4.984 | 320,000 | 0.127 | 120,000 | 0.122 |
| 25/03/2024 | 0.121 | 16,473.640 | 0 | 12,660,000 | 5.064 | ||||
| 22/03/2024 | 0.122 | 16,499.470 | 2,450,000 | 12,660,000 | 5.064 | 250,000 | 0.121 | 2,200,000 | 0.120 |
| 21/03/2024 | 0.140 | 16,863.100 | 1,180,000 | 10,710,000 | 4.284 | 870,000 | 0.140 | 110,000 | 0.138 |
| 20/03/2024 | 0.125 | 16,543.070 | 440,000 | 11,470,000 | 4.588 | 100,000 | 0.126 | 340,000 | 0.122 |
| 19/03/2024 | 0.126 | 16,529.480 | 1,730,000 | 11,230,000 | 4.492 | 300,000 | 0.130 | 1,430,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
