53332 恒指瑞銀一乙牛V (R 牛證)
即時 按盤價 升0.360 +0.015 (+4.348%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20200.34528,883.040000.000
15/01/20200.34528,773.590000.000
14/01/20200.35528,885.140000.000
13/01/20200.35528,954.940000.000
10/01/20200.33028,638.200000.000
09/01/20200.32528,561.000000.000
08/01/20200.28028,087.92050,00000.00050,0000.280
07/01/20200.30028,322.060050,0000.030
06/01/20200.30028,226.190050,0000.030
03/01/20200.32028,451.500050,0000.030
02/01/20200.32028,543.520050,0000.030
31/12/20190.30028,189.750050,0000.030
30/12/20190.30528,319.390050,0000.030
27/12/20190.29528,225.420050,0000.030
24/12/20190.26527,864.210050,0000.030
23/12/20190.26527,906.410050,0000.030
20/12/20190.26027,871.350050,0000.030
19/12/20190.26027,800.49090,00050,0000.03090,0000.254
18/12/20190.26527,884.21050,000140,0000.07050,0000.265
17/12/20190.26027,843.71070,000190,0000.10060,0000.25710,0000.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具