53298 恒指摩通六七熊Ｉ (R 熊證)
按盤價 
0.060 -0.033 (-35.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.093 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.120 | 16,224.140 | 10,000 | 0 | 0.000 | 10,000 | 0.120 | ||
| 18/04/2024 | 0.102 | 16,385.870 | 10,000 | 10,000 | 0.005 | 10,000 | 0.102 | ||
| 17/04/2024 | 0.119 | 16,251.840 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.113 |
| 16/04/2024 | 0.116 | 16,248.970 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.107 | 1,200,000 | 0.098 |
| 15/04/2024 | 0.080 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.068 | 16,721.690 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.030 | 17,095.030 | 360,000 | 0 | 0.000 | 260,000 | 0.039 | 100,000 | 0.043 |
| 10/04/2024 | 0.027 | 17,139.170 | 340,000 | 160,000 | 0.080 | 90,000 | 0.029 | 250,000 | 0.026 |
| 09/04/2024 | 0.056 | 16,828.070 | 560,000 | 0 | 0.000 | 280,000 | 0.054 | 280,000 | 0.046 |
| 08/04/2024 | 0.067 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.067 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.067 | 16,725.100 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.049 | ||
| 02/04/2024 | 0.047 | 16,931.520 | 3,910,000 | 1,000,000 | 0.500 | 1,470,000 | 0.046 | 2,440,000 | 0.044 |
| 28/03/2024 | 0.083 | 16,541.420 | 70,000 | 30,000 | 0.015 | 20,000 | 0.084 | 50,000 | 0.089 |
| 27/03/2024 | 0.098 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.077 | 16,618.320 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
