52141 比迪瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.031 | 200.800 | 11,800,000 | 6,650,000 | 6.650 | 3,600,000 | 0.033 | 2,300,000 | 0.032 |
| 19/04/2024 | 0.034 | 201.200 | 15,175,000 | 7,950,000 | 7.950 | 5,450,000 | 0.031 | 6,150,000 | 0.031 |
| 18/04/2024 | 0.042 | 205.400 | 6,375,000 | 7,250,000 | 7.250 | 1,525,000 | 0.043 | 1,000,000 | 0.043 |
| 17/04/2024 | 0.039 | 203.800 | 6,850,000 | 7,775,000 | 7.780 | 2,150,000 | 0.038 | 2,975,000 | 0.038 |
| 16/04/2024 | 0.041 | 205.200 | 18,450,000 | 6,950,000 | 6.950 | 5,150,000 | 0.043 | 4,375,000 | 0.044 |
| 15/04/2024 | 0.049 | 208.200 | 7,650,000 | 7,725,000 | 7.720 | 1,975,000 | 0.048 | 3,850,000 | 0.049 |
| 12/04/2024 | 0.054 | 210.200 | 3,250,000 | 5,850,000 | 5.850 | 950,000 | 0.054 | 1,050,000 | 0.057 |
| 11/04/2024 | 0.056 | 211.600 | 3,575,000 | 5,750,000 | 5.750 | 825,000 | 0.056 | 325,000 | 0.055 |
| 10/04/2024 | 0.055 | 211.400 | 10,850,000 | 6,250,000 | 6.250 | 3,575,000 | 0.054 | 1,725,000 | 0.055 |
| 09/04/2024 | 0.046 | 207.200 | 17,025,000 | 8,100,000 | 8.100 | 3,925,000 | 0.046 | 4,175,000 | 0.046 |
| 08/04/2024 | 0.035 | 202.000 | 21,350,000 | 7,850,000 | 7.850 | 5,050,000 | 0.034 | 7,375,000 | 0.032 |
| 05/04/2024 | 0.026 | 197.900 | 2,750,000 | 5,525,000 | 5.530 | 1,425,000 | 0.026 | 1,050,000 | 0.025 |
| 03/04/2024 | 0.027 | 198.200 | 3,150,000 | 5,900,000 | 5.900 | 1,575,000 | 0.029 | 400,000 | 0.028 |
| 02/04/2024 | 0.035 | 202.600 | 16,425,000 | 7,075,000 | 7.070 | 2,825,000 | 0.040 | 4,100,000 | 0.043 |
| 28/03/2024 | 0.036 | 201.600 | 40,050,000 | 5,800,000 | 5.800 | 11,825,000 | 0.033 | 8,525,000 | 0.032 |
| 27/03/2024 | 0.036 | 202.800 | 110,225,000 | 9,100,000 | 9.100 | 36,025,000 | 0.045 | 41,725,000 | 0.045 |
| 26/03/2024 | 0.067 | 216.000 | 3,325,000 | 3,400,000 | 3.400 | 1,550,000 | 0.063 | 1,250,000 | 0.063 |
| 25/03/2024 | 0.055 | 211.000 | 8,775,000 | 3,700,000 | 3.700 | 2,825,000 | 0.059 | 4,550,000 | 0.058 |
| 22/03/2024 | 0.063 | 214.000 | 800,000 | 1,975,000 | 1.980 | 400,000 | 0.062 | 400,000 | 0.062 |
| 21/03/2024 | 0.068 | 216.600 | 700,000 | 1,975,000 | 1.980 | 500,000 | 0.068 | 200,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
