51979 恒指法興五乙熊Ｚ (R 熊證)
按盤價 
0.200 -0.012 (-5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.212 | 17,201.270 | 30,000 | 30,000 | 0.015 | 30,000 | 0.215 | ||
| 23/04/2024 | 0.245 | 16,828.930 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.280 | 16,511.690 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.305 | 16,224.140 | 40,000 | 0 | 0.000 | 40,000 | 0.315 | ||
| 18/04/2024 | 0.285 | 16,385.870 | 0 | 40,000 | 0.020 | ||||
| 17/04/2024 | 0.295 | 16,251.840 | 0 | 40,000 | 0.020 | ||||
| 16/04/2024 | 0.295 | 16,248.970 | 150,000 | 40,000 | 0.020 | 150,000 | 0.280 | ||
| 15/04/2024 | 0.265 | 16,600.460 | 390,000 | 190,000 | 0.095 | 390,000 | 0.265 | ||
| 12/04/2024 | 0.247 | 16,721.690 | 100,000 | 580,000 | 0.290 | 100,000 | 0.247 | ||
| 11/04/2024 | 0.213 | 17,095.030 | 0 | 680,000 | 0.340 | ||||
| 10/04/2024 | 0.209 | 17,139.170 | 250,000 | 680,000 | 0.340 | 250,000 | 0.209 | ||
| 09/04/2024 | 0.237 | 16,828.070 | 240,000 | 430,000 | 0.215 | 240,000 | 0.235 | ||
| 08/04/2024 | 0.248 | 16,732.850 | 0 | 190,000 | 0.095 | ||||
| 05/04/2024 | 0.245 | 16,723.920 | 0 | 190,000 | 0.095 | ||||
| 03/04/2024 | 0.246 | 16,725.100 | 0 | 190,000 | 0.095 | ||||
| 02/04/2024 | 0.228 | 16,931.520 | 0 | 190,000 | 0.095 | ||||
| 28/03/2024 | 0.255 | 16,541.420 | 100,000 | 190,000 | 0.095 | 100,000 | 0.255 | ||
| 27/03/2024 | 0.275 | 16,392.840 | 100,000 | 90,000 | 0.045 | 100,000 | 0.275 | ||
| 26/03/2024 | 0.250 | 16,618.320 | 100,000 | 190,000 | 0.095 | 100,000 | 0.245 | ||
| 25/03/2024 | 0.265 | 16,473.640 | 40,000 | 90,000 | 0.045 | 40,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
