51082 恒指瑞銀六七牛Ｆ (R 牛證)
按盤價 
0.010 -0.027 (-72.973%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.037 | 16,385.870 | 83,790,000 | 20,060,000 | 10.030 | 28,390,000 | 0.033 | 14,100,000 | 0.032 |
| 17/04/2024 | 0.024 | 16,251.840 | 66,080,000 | 34,350,000 | 17.180 | 16,820,000 | 0.021 | 30,570,000 | 0.023 |
| 16/04/2024 | 0.021 | 16,248.970 | 85,790,000 | 20,600,000 | 10.300 | 32,080,000 | 0.024 | 44,710,000 | 0.027 |
| 15/04/2024 | 0.058 | 16,600.460 | 18,890,000 | 7,970,000 | 3.980 | 6,660,000 | 0.056 | 8,210,000 | 0.053 |
| 12/04/2024 | 0.066 | 16,721.690 | 14,800,000 | 6,420,000 | 3.210 | 4,910,000 | 0.075 | 7,710,000 | 0.074 |
| 11/04/2024 | 0.102 | 17,095.030 | 2,120,000 | 3,620,000 | 1.810 | 500,000 | 0.093 | 1,600,000 | 0.087 |
| 10/04/2024 | 0.103 | 17,139.170 | 3,910,000 | 2,520,000 | 1.260 | 2,970,000 | 0.099 | 650,000 | 0.095 |
| 09/04/2024 | 0.078 | 16,828.070 | 8,300,000 | 4,840,000 | 2.420 | 4,580,000 | 0.081 | 2,840,000 | 0.079 |
| 08/04/2024 | 0.069 | 16,732.850 | 18,810,000 | 6,580,000 | 3.290 | 8,320,000 | 0.066 | 3,280,000 | 0.066 |
| 05/04/2024 | 0.068 | 16,723.920 | 26,190,000 | 11,620,000 | 5.810 | 5,030,000 | 0.057 | 6,850,000 | 0.067 |
| 03/04/2024 | 0.068 | 16,725.100 | 19,640,000 | 9,800,000 | 4.900 | 7,600,000 | 0.073 | 5,770,000 | 0.072 |
| 02/04/2024 | 0.086 | 16,931.520 | 27,130,000 | 11,630,000 | 5.820 | 17,260,000 | 0.086 | 2,450,000 | 0.088 |
| 28/03/2024 | 0.054 | 16,541.420 | 141,250,000 | 26,440,000 | 13.220 | 19,840,000 | 0.055 | 10,990,000 | 0.039 |
| 27/03/2024 | 0.039 | 16,392.840 | 195,020,000 | 35,290,000 | 17.640 | 37,520,000 | 0.041 | 34,230,000 | 0.043 |
| 26/03/2024 | 0.060 | 16,618.320 | 111,280,000 | 38,580,000 | 19.290 | 10,820,000 | 0.060 | 12,630,000 | 0.061 |
| 25/03/2024 | 0.048 | 16,473.640 | 81,170,000 | 36,770,000 | 18.390 | 21,510,000 | 0.052 | 5,330,000 | 0.048 |
| 22/03/2024 | 0.050 | 16,499.470 | 148,130,000 | 52,950,000 | 26.470 | 1,880,000 | 0.066 | 32,220,000 | 0.048 |
| 21/03/2024 | 0.083 | 16,863.100 | 35,550,000 | 22,610,000 | 11.300 | 6,650,000 | 0.085 | 1,060,000 | 0.091 |
| 20/03/2024 | 0.055 | 16,543.070 | 182,990,000 | 28,200,000 | 14.100 | 57,730,000 | 0.059 | 67,850,000 | 0.046 |
| 19/03/2024 | 0.054 | 16,529.480 | 40,140,000 | 18,080,000 | 9.040 | 6,900,000 | 0.058 | 5,490,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
