50390 小米匯豐五六牛Ｂ (R 牛證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.110 | 16.660 | 140,000 | 320,000 | 0.320 | 40,000 | 0.107 | 100,000 | 0.110 |
| 23/04/2024 | 0.101 | 16.180 | 1,300,000 | 260,000 | 0.260 | 630,000 | 0.103 | 630,000 | 0.099 |
| 22/04/2024 | 0.093 | 15.820 | 360,000 | 260,000 | 0.260 | 160,000 | 0.092 | 200,000 | 0.096 |
| 19/04/2024 | 0.093 | 15.800 | 2,050,000 | 220,000 | 0.220 | 1,030,000 | 0.092 | 1,020,000 | 0.092 |
| 18/04/2024 | 0.104 | 16.380 | 960,000 | 230,000 | 0.230 | 480,000 | 0.104 | 480,000 | 0.104 |
| 17/04/2024 | 0.103 | 16.280 | 2,230,000 | 230,000 | 0.230 | 2,220,000 | 0.102 | 10,000 | 0.103 |
| 16/04/2024 | 0.095 | 15.920 | 2,270,000 | 2,440,000 | 2.440 | 130,000 | 0.099 | 2,110,000 | 0.095 |
| 15/04/2024 | 0.108 | 16.520 | 300,000 | 460,000 | 0.460 | 100,000 | 0.107 | ||
| 12/04/2024 | 0.109 | 16.500 | 540,000 | 560,000 | 0.560 | 520,000 | 0.108 | 20,000 | 0.109 |
| 11/04/2024 | 0.099 | 16.080 | 0 | 1,060,000 | 1.060 | ||||
| 10/04/2024 | 0.099 | 16.000 | 50,000 | 1,060,000 | 1.060 | 50,000 | 0.100 | ||
| 09/04/2024 | 0.097 | 15.980 | 120,000 | 1,110,000 | 1.110 | 60,000 | 0.099 | 60,000 | 0.098 |
| 08/04/2024 | 0.087 | 15.500 | 480,000 | 1,110,000 | 1.110 | 240,000 | 0.090 | 240,000 | 0.085 |
| 05/04/2024 | 0.087 | 15.540 | 320,000 | 1,110,000 | 1.110 | 200,000 | 0.081 | ||
| 03/04/2024 | 0.087 | 15.560 | 3,190,000 | 910,000 | 0.910 | 1,350,000 | 0.089 | 1,840,000 | 0.093 |
| 02/04/2024 | 0.103 | 16.280 | 2,240,000 | 420,000 | 0.420 | 2,240,000 | 0.113 | ||
| 28/03/2024 | 0.076 | 14.940 | 3,000,000 | 2,660,000 | 2.660 | 1,370,000 | 0.075 | 1,530,000 | 0.075 |
| 27/03/2024 | 0.072 | 14.760 | 20,000 | 2,500,000 | 2.500 | 20,000 | 0.071 | ||
| 26/03/2024 | 0.082 | 15.300 | 2,680,000 | 2,520,000 | 2.520 | 1,520,000 | 0.084 | 1,160,000 | 0.082 |
| 25/03/2024 | 0.073 | 14.820 | 640,000 | 2,880,000 | 2.880 | 100,000 | 0.080 | 250,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
