50322 恒指法興五七牛Ａ (R 牛證)
按盤價 
0.123 +0.030 (+32.258%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.093 | 16,828.930 | 23,050,000 | 10,590,000 | 5.295 | 11,930,000 | 0.079 | 10,080,000 | 0.076 |
| 22/04/2024 | 0.065 | 16,511.690 | 52,110,000 | 12,440,000 | 6.220 | 21,980,000 | 0.068 | 23,170,000 | 0.066 |
| 19/04/2024 | 0.040 | 16,224.140 | 21,940,000 | 11,250,000 | 5.625 | 7,400,000 | 0.034 | 9,540,000 | 0.033 |
| 18/04/2024 | 0.056 | 16,385.870 | 11,040,000 | 9,110,000 | 4.555 | 4,040,000 | 0.060 | 2,750,000 | 0.050 |
| 17/04/2024 | 0.044 | 16,251.840 | 13,980,000 | 10,400,000 | 5.200 | 9,100,000 | 0.041 | 3,700,000 | 0.040 |
| 16/04/2024 | 0.042 | 16,248.970 | 16,070,000 | 15,800,000 | 7.900 | 5,240,000 | 0.049 | 7,630,000 | 0.048 |
| 15/04/2024 | 0.076 | 16,600.460 | 8,390,000 | 13,410,000 | 6.705 | 1,460,000 | 0.075 | 1,880,000 | 0.068 |
| 12/04/2024 | 0.085 | 16,721.690 | 1,400,000 | 12,990,000 | 6.495 | 110,000 | 0.085 | 1,290,000 | 0.097 |
| 11/04/2024 | 0.122 | 17,095.030 | 4,560,000 | 11,810,000 | 5.905 | 1,730,000 | 0.121 | 2,830,000 | 0.118 |
| 10/04/2024 | 0.124 | 17,139.170 | 2,270,000 | 10,710,000 | 5.355 | 2,270,000 | 0.117 | ||
| 09/04/2024 | 0.099 | 16,828.070 | 3,100,000 | 12,980,000 | 6.490 | 1,760,000 | 0.101 | 1,340,000 | 0.100 |
| 08/04/2024 | 0.089 | 16,732.850 | 9,450,000 | 13,400,000 | 6.700 | 4,250,000 | 0.094 | 2,940,000 | 0.079 |
| 05/04/2024 | 0.088 | 16,723.920 | 20,680,000 | 14,710,000 | 7.355 | 9,920,000 | 0.085 | 7,920,000 | 0.076 |
| 03/04/2024 | 0.087 | 16,725.100 | 3,500,000 | 16,710,000 | 8.355 | 130,000 | 0.091 | 2,000,000 | 0.091 |
| 02/04/2024 | 0.107 | 16,931.520 | 3,270,000 | 14,840,000 | 7.420 | 2,340,000 | 0.112 | ||
| 28/03/2024 | 0.075 | 16,541.420 | 13,200,000 | 17,180,000 | 8.590 | 4,540,000 | 0.073 | 4,250,000 | 0.065 |
| 27/03/2024 | 0.057 | 16,392.840 | 9,200,000 | 17,470,000 | 8.735 | 1,820,000 | 0.069 | 6,350,000 | 0.065 |
| 26/03/2024 | 0.082 | 16,618.320 | 4,950,000 | 12,940,000 | 6.470 | 3,130,000 | 0.083 | 1,040,000 | 0.072 |
| 25/03/2024 | 0.068 | 16,473.640 | 17,090,000 | 15,030,000 | 7.515 | 8,460,000 | 0.074 | 7,910,000 | 0.075 |
| 22/03/2024 | 0.070 | 16,499.470 | 7,740,000 | 15,580,000 | 7.790 | 1,780,000 | 0.065 | 4,360,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
