50267 恒指法興零四熊N (R 熊證)
即時 按盤價 跌0.490 -0.050 (-9.259%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/04/20200.54023,749.120030,0000.012
03/04/20200.60023,236.110030,0000.012
02/04/20200.60023,280.060030,0000.012
01/04/20200.60023,085.790030,0000.012
31/03/20200.57023,603.480030,0000.012
30/03/20200.59023,175.11020,00030,0000.01210,0000.59010,0000.590
27/03/20200.59023,484.280030,0000.012
26/03/20200.59023,352.340030,0000.012
25/03/20200.56023,527.190030,0000.012
24/03/20200.66022,663.490030,0000.012
23/03/20200.74021,696.130030,0000.012
20/03/20200.64022,805.070030,0000.012
19/03/20200.73021,709.130030,0000.012
18/03/20200.68022,291.820030,0000.012
17/03/20200.59023,263.73010,00030,0000.01210,0000.610
16/03/20200.63023,063.57040,00040,0000.01630,0000.61010,0000.630
13/03/20200.50024,032.910730,00060,0000.024470,0000.523260,0000.546
12/03/20200.49024,309.0701,340,000270,0000.108590,0000.479750,0000.483
11/03/20200.39025,231.610280,000110,0000.044270,0000.38410,0000.365
10/03/20200.36025,392.510250,000370,0000.14860,0000.382190,0000.366
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/04/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【Keep住更新】口罩供應 - 友和Yoho發售口罩