50208 恒指法興六九牛Ｍ (R 牛證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.130 | 17,201.270 | 18,950,000 | 2,700,000 | 1.350 | 14,800,000 | 0.124 | 2,410,000 | 0.113 |
| 23/04/2024 | 0.098 | 16,828.930 | 30,770,000 | 15,090,000 | 7.545 | 14,960,000 | 0.091 | 4,070,000 | 0.088 |
| 22/04/2024 | 0.071 | 16,511.690 | 54,750,000 | 25,980,000 | 12.990 | 16,280,000 | 0.072 | 9,840,000 | 0.077 |
| 19/04/2024 | 0.047 | 16,224.140 | 134,190,000 | 32,420,000 | 16.210 | 14,670,000 | 0.039 | 30,780,000 | 0.043 |
| 18/04/2024 | 0.064 | 16,385.870 | 82,110,000 | 16,310,000 | 8.155 | 19,370,000 | 0.065 | 17,870,000 | 0.060 |
| 17/04/2024 | 0.052 | 16,251.840 | 63,710,000 | 17,810,000 | 8.905 | 12,010,000 | 0.048 | 19,720,000 | 0.050 |
| 16/04/2024 | 0.050 | 16,248.970 | 21,150,000 | 10,100,000 | 5.050 | 4,410,000 | 0.059 | 11,710,000 | 0.057 |
| 15/04/2024 | 0.083 | 16,600.460 | 4,280,000 | 2,800,000 | 1.400 | 1,660,000 | 0.079 | 2,320,000 | 0.080 |
| 12/04/2024 | 0.093 | 16,721.690 | 6,010,000 | 2,140,000 | 1.070 | 4,810,000 | 0.107 | 700,000 | 0.102 |
| 11/04/2024 | 0.126 | 17,095.030 | 5,960,000 | 6,250,000 | 3.125 | 4,850,000 | 0.110 | ||
| 10/04/2024 | 0.129 | 17,139.170 | 4,420,000 | 1,400,000 | 0.700 | 4,040,000 | 0.127 | 100,000 | 0.120 |
| 09/04/2024 | 0.105 | 16,828.070 | 1,550,000 | 5,340,000 | 2.670 | 1,150,000 | 0.112 | 400,000 | 0.110 |
| 08/04/2024 | 0.097 | 16,732.850 | 11,830,000 | 6,090,000 | 3.045 | 4,970,000 | 0.102 | 5,040,000 | 0.086 |
| 05/04/2024 | 0.098 | 16,723.920 | 12,670,000 | 6,020,000 | 3.010 | 5,720,000 | 0.090 | 5,470,000 | 0.083 |
| 03/04/2024 | 0.095 | 16,725.100 | 480,000 | 6,270,000 | 3.135 | 100,000 | 0.097 | 360,000 | 0.096 |
| 02/04/2024 | 0.113 | 16,931.520 | 5,240,000 | 6,010,000 | 3.005 | 3,040,000 | 0.118 | 1,310,000 | 0.114 |
| 28/03/2024 | 0.082 | 16,541.420 | 6,380,000 | 7,740,000 | 3.870 | 2,570,000 | 0.080 | 3,250,000 | 0.075 |
| 27/03/2024 | 0.066 | 16,392.840 | 6,450,000 | 7,060,000 | 3.530 | 1,610,000 | 0.075 | 4,620,000 | 0.071 |
| 26/03/2024 | 0.089 | 16,618.320 | 2,380,000 | 4,050,000 | 2.025 | 1,590,000 | 0.088 | 790,000 | 0.084 |
| 25/03/2024 | 0.075 | 16,473.640 | 1,860,000 | 4,850,000 | 2.425 | 1,300,000 | 0.082 | 560,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
