29231 恒指摩通零二沽Z (認沽證)
即時 按盤價 跌0.035 -0.017 (-32.692%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.05226,994.140590,770,000186,720,00046.680247,940,0000.054312,300,0000.054
11/12/20190.06726,645.430401,450,000122,360,00030.590195,570,0000.076196,720,0000.074
10/12/20190.07426,436.620601,320,000121,210,00030.302295,890,0000.076295,690,0000.076
09/12/20190.07526,494.730712,430,000121,410,00030.352345,760,0000.077346,430,0000.077
06/12/20190.07726,498.3701,631,360,000120,740,00030.185765,910,0000.080822,060,0000.080
05/12/20190.09126,217.040385,770,00064,590,00016.148182,840,0000.093191,170,0000.092
04/12/20190.10426,062.560131,040,00056,260,00014.06565,780,0000.10050,340,0000.102
03/12/20190.08926,391.30099,600,00071,700,00017.92548,220,0000.09630,880,0000.097
02/12/20190.08726,444.720238,700,00089,040,00022.260100,630,0000.087115,380,0000.086
29/11/20190.09326,346.490699,830,00074,290,00018.572347,980,0000.085320,890,0000.084
28/11/20190.07026,893.7302,083,440,000101,380,00025.3451,033,890,0000.0711,017,590,0000.071
27/11/20190.06926,954.0002,249,990,000117,680,00029.4201,084,130,0000.0681,084,170,0000.068
26/11/20190.07026,913.920686,510,000117,640,00029.410339,000,0000.065334,230,0000.064
25/11/20190.06926,993.0401,828,570,000122,410,00030.602862,470,0000.066907,230,0000.066
22/11/20190.08626,595.080549,490,00077,650,00019.412270,310,0000.086272,120,0000.086
21/11/20190.09226,466.880382,230,00075,840,00018.960198,380,0000.094155,610,0000.094
20/11/20190.07426,889.6102,575,860,000118,610,00029.6521,260,560,0000.0751,255,790,0000.075
19/11/20190.06827,093.8003,231,260,000123,380,00030.8451,584,450,0000.0781,626,030,0000.078
18/11/20190.08726,681.0901,658,000,00081,800,00020.450810,410,0000.089830,370,0000.089
15/11/20190.10526,326.660543,320,00061,840,00015.460258,400,0000.096262,840,0000.096
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 13:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包