27159 恒指瑞銀一三購C (認購證)
即時 按盤價 升0.156 +0.005 (+3.311%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20200.15126,669.75060,0001,360,0000.45060,0000.169
24/11/20200.14526,588.20040,0001,420,0000.47040,0000.141
23/11/20200.14326,486.20050,0001,380,0000.46050,0000.143
20/11/20200.14126,451.540100,0001,330,0000.440100,0000.142
19/11/20200.14326,356.97001,430,0000.480
18/11/20200.15226,544.29080,0001,430,0000.48060,0000.15320,0000.149
17/11/20200.14726,415.09010,0001,470,0000.49010,0000.154
16/11/20200.14626,381.6701,300,0001,480,0000.4901,300,0000.144
13/11/20200.13526,156.860880,0002,780,0000.930440,0000.130440,0000.126
12/11/20200.13826,169.380470,0002,780,0000.93070,0000.143400,0000.139
11/11/20200.14226,226.98084,330,0002,450,0000.82041,880,0000.15042,450,0000.149
10/11/20200.14726,301.4805,160,0001,880,0000.6304,170,0000.151960,0000.149
09/11/20200.13226,016.170982,280,0005,090,0001.700489,860,0000.138492,150,0000.138
06/11/20200.11725,712.9701,740,260,0002,800,0000.930870,640,0000.117869,620,0000.117
05/11/20200.11425,695.9202,129,560,0003,820,0001.2701,066,940,0000.1081,062,410,0000.108
04/11/20200.08224,886.1401,268,670,0008,350,0002.780631,790,0000.083636,680,0000.082
03/11/20200.09024,939.7302,533,800,0003,460,0001.1501,271,130,0000.0871,262,570,0000.087
02/11/20200.07524,460.0101,520,220,00012,020,0004.010753,470,0000.069746,690,0000.069
30/10/20200.06424,107.4201,425,180,00018,800,0006.270707,260,0000.074717,790,0000.074
29/10/20200.07724,586.600342,240,0008,270,0002.760170,430,0000.072171,810,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【hot talk 1點鐘 睇住賞】賞香港冬日美食節入場贈券

【etnet Bonus】賞《一秒拳王》優先場門票

【訂閱有賞】現凡訂閱etnet YouTube Channel 即可獲得etnet精美筆記本及年曆卡乙套

<>