25891 騰訊瑞信零三購A (認購證)
即時 按盤價 升0.290 +0.035 (+13.725%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/01/20200.290385.800230,00017,730,0007.090
23/01/20200.255385.600410,00017,730,0007.090
22/01/20200.325391.000340,00017,730,0007.090
21/01/20200.285385.4003,720,00017,730,0007.090
20/01/20200.380396.000200,00017,730,0007.090
17/01/20200.400399.000017,730,0007.090
16/01/20200.400400.000150,00017,730,0007.090
15/01/20200.400398.800550,00017,730,0007.090
14/01/20200.410400.400540,00017,730,0007.090
13/01/20200.460406.4003,370,00017,730,0007.0903,190,0000.420
10/01/20200.395398.6002,100,00014,540,0005.8202,040,0000.369
09/01/20200.330390.0001,140,00016,580,0006.630260,0000.312
08/01/20200.275382.0002,160,00016,840,0006.740990,0000.270
07/01/20200.305385.6007,890,00017,830,0007.1302,990,0000.290
06/01/20200.246377.4001,600,00020,820,0008.330470,0000.2471,130,0000.242
03/01/20200.280383.0001,480,00020,160,0008.060900,0000.317520,0000.289
02/01/20200.275382.4001,530,00020,540,0008.220860,0000.284520,0000.263
31/12/20190.241375.6007,140,00020,880,0008.350200,0000.2376,240,0000.239
30/12/20190.280383.200270,00014,840,0005.940230,0000.280
27/12/20190.295384.0002,150,00015,070,0006.0301,380,0000.291550,0000.297
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套