25193 阿里國君一二購A (認購證)
即時 按盤價 升0.229 +0.035 (+18.041%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/10/20200.194300.000340,00033,600,00033.600320,0000.179
23/10/20200.188298.0001,250,00033,280,00033.2801,040,0000.192
22/10/20200.202300.000320,00034,320,00034.320320,0000.193
21/10/20200.203300.2001,600,00034,640,00034.640850,0000.213
20/10/20200.203299.4002,820,00035,490,00035.4902,250,0000.202
19/10/20200.196297.2002,840,00037,740,00037.7401,640,0000.199
16/10/20200.179294.0002,700,00036,100,00036.100640,0000.179
15/10/20200.150284.8002,300,00036,740,00036.740
14/10/20200.200297.6005,170,00036,740,00036.7401,590,0000.200
13/10/20200
12/10/20200.188292.0002,270,00038,330,00038.3301,590,0000.188
09/10/20200.185286.2002,650,00039,920,00039.920200,0000.195
08/10/20200.196289.6001,180,00039,720,00039.720
07/10/20200.197288.2001,410,00039,720,00039.720260,0000.192
06/10/20200.160280.0006,720,00039,460,00039.4603,710,0000.157
05/10/20200.160282.000194,520,00035,750,00035.75082,440,0000.15095,640,0000.151
30/09/20200.130275.6001,723,650,00022,550,00022.550746,130,0000.119748,490,0000.119
29/09/20200.111265.4001,949,030,00020,190,00020.190837,500,0000.117838,850,0000.117
28/09/20200.105263.4001,956,160,00018,840,00018.840882,190,0000.105873,690,0000.105
25/09/20200.098258.0002,808,350,00027,340,00027.3401,280,780,0000.1131,289,990,0000.113
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/10/2020 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<>