24542 恒指瑞銀零九沽E (認沽證)
即時 按盤價 跌0.067 -0.013 (-16.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/06/20200.08024,366.3007,410,00090,240,00030.080410,0000.0824,590,0000.082
03/06/20200.08524,325.62013,070,00086,060,00028.6901,590,0000.0849,010,0000.085
02/06/20200.09223,995.94011,840,00078,640,00026.210300,0000.09210,510,0000.094
01/06/20200.09723,732.52032,560,00068,430,00022.81012,770,0000.09717,190,0000.098
29/05/20200.12322,961.47037,360,00064,010,00021.34015,040,0000.12016,750,0000.123
28/05/20200.11523,132.76053,020,00062,300,00020.77034,500,0000.11711,520,0000.116
27/05/20200.11223,301.36021,880,00085,280,00028.4302,540,0000.10815,650,0000.112
26/05/20200.10623,384.66023,660,00072,170,00024.06014,570,0000.1086,040,0000.106
25/05/20200.12022,952.24089,440,00080,700,00026.90043,350,0000.12738,530,0000.132
22/05/20200.13222,930.140201,400,00085,520,00028.51089,510,0000.110104,630,0000.107
21/05/20200.08324,280.0304,340,00070,400,00023.4701,930,0000.0822,290,0000.081
20/05/20200.08124,399.950396,170,00070,040,00023.350190,400,0000.080204,060,0000.080
19/05/20200.08324,388.130639,980,00056,380,00018.790323,990,0000.083313,680,0000.083
18/05/20200.09823,934.77031,400,00066,690,00022.23020,070,0000.1019,820,0000.102
15/05/20200.10323,797.47016,370,00076,940,00025.65012,490,0000.1033,480,0000.105
14/05/20200.10423,829.740391,000,00085,950,00028.650185,550,0000.102202,790,0000.102
13/05/20200.09524,180.300383,710,00068,710,00022.900191,200,0000.095192,250,0000.095
12/05/20200.09424,245.680108,600,00067,660,00022.55051,280,0000.09255,870,0000.092
11/05/20200.08524,602.060397,110,00063,070,00021.020192,050,0000.088203,120,0000.088
08/05/20200.10124,230.1701,008,740,00052,000,00017.330502,280,0000.104506,330,0000.104
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/06/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」