24239 恒指瑞信零九購E (認購證)
即時 按盤價 跌0.111 -0.009 (-7.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20200.12025,230.670200,0004,270,0002.850200,0000.121
12/08/20200.11825,244.020300,0004,470,0002.980300,0000.110
11/08/20200.10124,890.680540,0004,770,0003.180540,0000.099
10/08/20200.07724,377.43040,0005,310,0003.54040,0000.077
07/08/20200.08424,531.6201,230,0005,270,0003.510200,0000.0811,030,0000.081
06/08/20200.10524,930.580330,0004,440,0002.960180,0000.100150,0000.093
05/08/20200.12025,102.540570,0004,470,0002.980570,0000.114
04/08/20200.10624,946.6301,070,0005,040,0003.360900,0000.086170,0000.090
03/08/20200.07824,458.1301,770,0005,770,0003.850530,0000.0781,240,0000.077
31/07/20200.09424,595.35020,0005,060,0003.37020,0000.096
30/07/20200.09624,710.590950,0005,040,0003.360510,0000.119440,0000.104
29/07/20200.10424,883.140120,0005,110,0003.410100,0000.10320,0000.100
28/07/20200.10224,772.760190,0005,190,0003.46060,0000.112130,0000.107
27/07/20200.09924,603.260160,0005,120,0003.410100,0000.11460,0000.099
24/07/20200.10624,705.330200,0005,160,0003.440200,0000.114
23/07/20200.13625,263.000190,0004,960,0003.310190,0000.137
22/07/20200.13325,057.94050,0004,770,0003.18040,0000.16310,0000.159
21/07/20200.16025,635.660700,0004,800,0003.200600,0000.157100,0000.148
20/07/20200.12825,057.990380,0005,300,0003.530180,0000.125200,0000.122
17/07/20200.13725,089.170520,0005,280,0003.520120,0000.137360,0000.136
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/08/2020 17:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】上水廣場 x Rody 手提電風扇+兩用Tote bag

新增「恒生科技指數」成份股

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商