24005 恒指摩通零十沽A (認沽證)
即時 按盤價 升0.067 +0.004 (+6.349%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20200.06323,311.070125,740,000136,290,00017.03668,290,0000.06236,820,0000.061
23/09/20200.04723,742.51077,370,000167,760,00020.97047,850,0000.05017,420,0000.049
22/09/20200.05023,716.850173,200,000198,190,00024.774105,480,0000.04843,380,0000.049
21/09/20200.04323,950.69098,980,000260,290,00032.53661,620,0000.03730,020,0000.039
18/09/20200.03024,455.41044,780,000291,890,00036.48612,710,0000.02919,090,0000.031
17/09/20200.03524,340.850115,000,000285,510,00035.68964,370,0000.03124,330,0000.033
16/09/20200.02524,725.63032,940,000325,550,00040.6949,500,0000.02512,510,0000.024
15/09/20200.02524,732.76063,570,000322,540,00040.3186,340,0000.02639,770,0000.025
14/09/20200.03024,640.28077,940,000289,110,00036.1397,420,0000.02940,260,0000.031
11/09/20200.03924,503.31056,060,000256,270,00032.03417,310,0000.04027,740,0000.042
10/09/20200.04924,313.54052,100,000245,840,00030.73024,940,0000.04419,410,0000.044
09/09/20200.05024,468.93068,670,000251,370,00031.42150,010,0000.0535,920,0000.051
08/09/20200.04524,624.34062,530,000295,460,00036.93324,850,0000.04923,730,0000.045
07/09/20200.04924,589.65064,920,000296,580,00037.07332,250,0000.04712,830,0000.047
04/09/20200.04524,695.450112,560,000316,000,00039.50036,690,0000.05143,510,0000.052
03/09/20200.04025,007.60073,940,000309,180,00038.64841,560,0000.03911,160,0000.036
02/09/20200.03725,120.09073,970,000339,580,00042.44831,520,0000.0409,150,0000.039
01/09/20200.03625,184.85046,130,000361,950,00045.24419,780,0000.0371,640,0000.038
31/08/20200.03725,177.050280,050,000380,090,00047.511161,840,0000.03549,630,0000.027
28/08/20200.03325,422.060289,720,000492,300,00061.53898,890,0000.031146,930,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【立即下載】etnet App 連環賞 玩遊戲贏走總值70萬元獎賞!

<>