24000 神華瑞銀四九購Ａ (認購證)
按盤價 
0.170 +0.015 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.155 | 31.700 | 10,000 | 345,000 | 0.490 | 10,000 | 0.163 | ||
| 23/04/2024 | 0.153 | 31.550 | 1,320,000 | 355,000 | 0.510 | 540,000 | 0.156 | 780,000 | 0.154 |
| 22/04/2024 | 0.156 | 31.650 | 20,000 | 115,000 | 0.160 | 20,000 | 0.157 | ||
| 19/04/2024 | 0.211 | 32.850 | 1,420,000 | 95,000 | 0.140 | 710,000 | 0.212 | 710,000 | 0.210 |
| 18/04/2024 | 0.202 | 32.700 | 20,000 | 95,000 | 0.140 | 20,000 | 0.209 | ||
| 17/04/2024 | 0.201 | 32.600 | 0 | 75,000 | 0.110 | ||||
| 16/04/2024 | 0.206 | 32.750 | 875,000 | 75,000 | 0.110 | 495,000 | 0.211 | 380,000 | 0.214 |
| 15/04/2024 | 0.207 | 32.700 | 2,595,000 | 190,000 | 0.270 | 1,240,000 | 0.205 | 1,355,000 | 0.207 |
| 12/04/2024 | 0.194 | 32.300 | 25,000 | 75,000 | 0.110 | 25,000 | 0.214 | ||
| 11/04/2024 | 0.223 | 32.900 | 1,675,000 | 50,000 | 0.070 | 825,000 | 0.212 | 825,000 | 0.211 |
| 10/04/2024 | 0.208 | 32.600 | 2,065,000 | 50,000 | 0.070 | 1,015,000 | 0.191 | 1,000,000 | 0.190 |
| 09/04/2024 | 0.174 | 31.850 | 1,755,000 | 65,000 | 0.090 | 870,000 | 0.181 | 885,000 | 0.183 |
| 08/04/2024 | 0.184 | 31.900 | 850,000 | 50,000 | 0.070 | 400,000 | 0.192 | 450,000 | 0.193 |
| 05/04/2024 | 0.163 | 31.350 | 40,000 | 0 | 0.000 | 20,000 | 0.157 | 20,000 | 0.157 |
| 03/04/2024 | 0.177 | 31.600 | 3,010,000 | 0 | 0.000 | 1,505,000 | 0.181 | 1,505,000 | 0.181 |
| 02/04/2024 | 31.600 | 0 | 0 | 0.000 | |||||
| 28/03/2024 | 30.750 | 0 | 0 | 0.000 | |||||
| 27/03/2024 | 30.400 | 0 | 0 | 0.000 | |||||
| 26/03/2024 | 30.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
