23653 中聯法興五九購Ａ (認購證)
按盤價 
0.169 +0.012 (+7.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.157 | 5.980 | 80,000 | 210,000 | 0.175 | 80,000 | 0.158 | ||
| 22/04/2024 | 0.159 | 5.990 | 200,000 | 290,000 | 0.242 | 200,000 | 0.172 | ||
| 19/04/2024 | 0.161 | 6.000 | 960,000 | 490,000 | 0.408 | 360,000 | 0.159 | 480,000 | 0.159 |
| 18/04/2024 | 0.157 | 5.950 | 640,000 | 370,000 | 0.308 | 320,000 | 0.165 | 320,000 | 0.163 |
| 17/04/2024 | 0.160 | 5.980 | 1,820,000 | 370,000 | 0.308 | 730,000 | 0.157 | 800,000 | 0.155 |
| 16/04/2024 | 0.149 | 5.860 | 590,000 | 300,000 | 0.250 | 240,000 | 0.153 | 350,000 | 0.153 |
| 15/04/2024 | 0.153 | 5.920 | 830,000 | 190,000 | 0.158 | 360,000 | 0.146 | 470,000 | 0.146 |
| 12/04/2024 | 0.145 | 5.820 | 2,000,000 | 80,000 | 0.067 | 1,000,000 | 0.147 | 1,000,000 | 0.148 |
| 11/04/2024 | 0.152 | 5.860 | 2,740,000 | 80,000 | 0.067 | 1,370,000 | 0.149 | 1,370,000 | 0.148 |
| 10/04/2024 | 0.146 | 5.810 | 1,280,000 | 80,000 | 0.067 | 740,000 | 0.147 | 540,000 | 0.147 |
| 09/04/2024 | 0.143 | 5.750 | 730,000 | 280,000 | 0.233 | 370,000 | 0.143 | 360,000 | 0.143 |
| 08/04/2024 | 0.139 | 5.720 | 920,000 | 290,000 | 0.242 | 360,000 | 0.138 | 560,000 | 0.138 |
| 05/04/2024 | 0.131 | 5.590 | 1,880,000 | 90,000 | 0.075 | 1,040,000 | 0.134 | 840,000 | 0.131 |
| 03/04/2024 | 0.140 | 5.700 | 0 | 290,000 | 0.242 | ||||
| 02/04/2024 | 0.140 | 5.740 | 300,000 | 290,000 | 0.242 | 100,000 | 0.144 | 200,000 | 0.140 |
| 28/03/2024 | 0.133 | 5.650 | 480,000 | 190,000 | 0.158 | 240,000 | 0.132 | 240,000 | 0.131 |
| 27/03/2024 | 0.133 | 5.560 | 480,000 | 190,000 | 0.158 | 240,000 | 0.134 | 240,000 | 0.131 |
| 26/03/2024 | 0.135 | 5.650 | 1,980,000 | 190,000 | 0.158 | 1,040,000 | 0.136 | 940,000 | 0.137 |
| 25/03/2024 | 0.133 | 5.570 | 1,800,000 | 290,000 | 0.242 | 1,350,000 | 0.135 | 450,000 | 0.139 |
| 22/03/2024 | 0.135 | 5.600 | 2,160,000 | 1,190,000 | 0.992 | 580,000 | 0.137 | 1,580,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
