23575 網易麥銀四乙沽A (認沽證)
即時 按盤價 跌0.255 -0.010 (-3.774%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.265161.500010,0000.025
26/03/20240.260162.400010,0000.025
25/03/20240.255163.500010,0000.025
22/03/20240.225166.8001,750,00010,0000.025875,0000.232875,0000.231
21/03/20240.213169.0001,800,00010,0000.025900,0000.213900,0000.213
20/03/20240.234164.900900,00010,0000.025450,0000.234450,0000.233
19/03/20240.243162.800010,0000.025
18/03/20240.228166.2002,170,00010,0000.0251,085,0000.2271,085,0000.227
15/03/20240.214170.100010,0000.025
14/03/20240.210170.700010,0000.025
13/03/20240.206171.900100,00010,0000.02550,0000.20650,0000.204
12/03/20240.220169.110500,00010,0000.025350,0000.229150,0000.226
11/03/20240.229167.310900,000210,0000.527350,0000.234550,0000.234
08/03/20240.245165.0103,730,00010,0000.0251,865,0000.2421,865,0000.242
07/03/20240.265160.910010,0000.025
06/03/20240.235167.7101,620,00010,0000.025810,0000.240810,0000.240
05/03/20240.246165.9103,460,00010,0000.0251,725,0000.2381,735,0000.237
04/03/20240.219173.9101,340,00000.000670,0000.218670,0000.218
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力