日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.265 | 161.500 | 0 | 10,000 | 0.025 | ||||
26/03/2024 | 0.260 | 162.400 | 0 | 10,000 | 0.025 | ||||
25/03/2024 | 0.255 | 163.500 | 0 | 10,000 | 0.025 | ||||
22/03/2024 | 0.225 | 166.800 | 1,750,000 | 10,000 | 0.025 | 875,000 | 0.232 | 875,000 | 0.231 |
21/03/2024 | 0.213 | 169.000 | 1,800,000 | 10,000 | 0.025 | 900,000 | 0.213 | 900,000 | 0.213 |
20/03/2024 | 0.234 | 164.900 | 900,000 | 10,000 | 0.025 | 450,000 | 0.234 | 450,000 | 0.233 |
19/03/2024 | 0.243 | 162.800 | 0 | 10,000 | 0.025 | ||||
18/03/2024 | 0.228 | 166.200 | 2,170,000 | 10,000 | 0.025 | 1,085,000 | 0.227 | 1,085,000 | 0.227 |
15/03/2024 | 0.214 | 170.100 | 0 | 10,000 | 0.025 | ||||
14/03/2024 | 0.210 | 170.700 | 0 | 10,000 | 0.025 | ||||
13/03/2024 | 0.206 | 171.900 | 100,000 | 10,000 | 0.025 | 50,000 | 0.206 | 50,000 | 0.204 |
12/03/2024 | 0.220 | 169.110 | 500,000 | 10,000 | 0.025 | 350,000 | 0.229 | 150,000 | 0.226 |
11/03/2024 | 0.229 | 167.310 | 900,000 | 210,000 | 0.527 | 350,000 | 0.234 | 550,000 | 0.234 |
08/03/2024 | 0.245 | 165.010 | 3,730,000 | 10,000 | 0.025 | 1,865,000 | 0.242 | 1,865,000 | 0.242 |
07/03/2024 | 0.265 | 160.910 | 0 | 10,000 | 0.025 | ||||
06/03/2024 | 0.235 | 167.710 | 1,620,000 | 10,000 | 0.025 | 810,000 | 0.240 | 810,000 | 0.240 |
05/03/2024 | 0.246 | 165.910 | 3,460,000 | 10,000 | 0.025 | 1,725,000 | 0.238 | 1,735,000 | 0.237 |
04/03/2024 | 0.219 | 173.910 | 1,340,000 | 0 | 0.000 | 670,000 | 0.218 | 670,000 | 0.218 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰