日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.076 | 14.300 | 78,550,000 | ||||||
27/03/2024 | 0.066 | 13.760 | 8,765,000 | 17,595,000 | 25.136 | 4,650,000 | 0.065 | 3,610,000 | 0.063 |
26/03/2024 | 0.067 | 13.560 | 34,435,000 | 18,635,000 | 26.621 | 15,635,000 | 0.073 | 18,635,000 | 0.072 |
25/03/2024 | 0.079 | 14.020 | 33,960,000 | 15,635,000 | 22.336 | 16,020,000 | 0.077 | 16,255,000 | 0.078 |
22/03/2024 | 0.060 | 13.040 | 79,235,000 | 15,400,000 | 22.000 | 38,545,000 | 0.069 | 40,310,000 | 0.070 |
21/03/2024 | 0.085 | 14.200 | 35,880,000 | 13,635,000 | 19.479 | 16,280,000 | 0.085 | 19,380,000 | 0.086 |
20/03/2024 | 0.083 | 13.920 | 32,400,000 | 10,535,000 | 15.050 | 15,520,000 | 0.080 | 16,830,000 | 0.081 |
19/03/2024 | 0.087 | 13.920 | 41,675,000 | 9,225,000 | 13.179 | 20,340,000 | 0.088 | 21,225,000 | 0.088 |
18/03/2024 | 0.106 | 14.760 | 46,910,000 | 8,340,000 | 11.914 | 22,865,000 | 0.102 | 23,005,000 | 0.102 |
15/03/2024 | 0.100 | 14.440 | 66,750,000 | 8,200,000 | 11.714 | 29,600,000 | 0.118 | 37,130,000 | 0.115 |
14/03/2024 | 0.144 | 16.080 | 1,010,000 | 670,000 | 0.957 | 310,000 | 0.205 | 700,000 | 0.199 |
13/03/2024 | 0.240 | 18.500 | 0 | 280,000 | 0.400 | ||||
12/03/2024 | 0.246 | 18.600 | 160,000 | 280,000 | 0.400 | 90,000 | 0.241 | 70,000 | 0.229 |
11/03/2024 | 0.211 | 17.700 | 10,000 | 300,000 | 0.429 | 10,000 | 0.206 | ||
08/03/2024 | 0.208 | 17.440 | 225,000 | 310,000 | 0.443 | 110,000 | 0.213 | 115,000 | 0.211 |
07/03/2024 | 0.193 | 17.080 | 365,000 | 305,000 | 0.436 | 30,000 | 0.211 | 335,000 | 0.223 |
06/03/2024 | 0.430 | 21.750 | 0 | 0 | 0.000 | ||||
05/03/2024 | 0.335 | 19.940 | 0 | 0 | 0.000 | ||||
04/03/2024 | 0.390 | 21.000 | 0 | 0 | 0.000 | ||||
01/03/2024 | 0.290 | 18.800 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰