23427 藥明國君四八購B (認購證)
即時 按盤價 升0.076 +0.010 (+15.152%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.07614.30078,550,000
27/03/20240.06613.7608,765,00017,595,00025.1364,650,0000.0653,610,0000.063
26/03/20240.06713.56034,435,00018,635,00026.62115,635,0000.07318,635,0000.072
25/03/20240.07914.02033,960,00015,635,00022.33616,020,0000.07716,255,0000.078
22/03/20240.06013.04079,235,00015,400,00022.00038,545,0000.06940,310,0000.070
21/03/20240.08514.20035,880,00013,635,00019.47916,280,0000.08519,380,0000.086
20/03/20240.08313.92032,400,00010,535,00015.05015,520,0000.08016,830,0000.081
19/03/20240.08713.92041,675,0009,225,00013.17920,340,0000.08821,225,0000.088
18/03/20240.10614.76046,910,0008,340,00011.91422,865,0000.10223,005,0000.102
15/03/20240.10014.44066,750,0008,200,00011.71429,600,0000.11837,130,0000.115
14/03/20240.14416.0801,010,000670,0000.957310,0000.205700,0000.199
13/03/20240.24018.5000280,0000.400
12/03/20240.24618.600160,000280,0000.40090,0000.24170,0000.229
11/03/20240.21117.70010,000300,0000.42910,0000.206
08/03/20240.20817.440225,000310,0000.443110,0000.213115,0000.211
07/03/20240.19317.080365,000305,0000.43630,0000.211335,0000.223
06/03/20240.43021.750000.000
05/03/20240.33519.940000.000
04/03/20240.39021.000000.000
01/03/20240.29018.800000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力