23417 友邦瑞銀五乙購Ａ (認購證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.065 | 50.450 | 940,000 | 390,000 | 0.260 | 520,000 | 0.064 | 420,000 | 0.061 |
| 23/04/2024 | 0.055 | 48.750 | 200,000 | 490,000 | 0.330 | 200,000 | 0.055 | ||
| 22/04/2024 | 0.052 | 48.150 | 1,020,000 | 690,000 | 0.460 | 510,000 | 0.052 | 510,000 | 0.053 |
| 19/04/2024 | 0.048 | 47.200 | 3,100,000 | 690,000 | 0.460 | 1,500,000 | 0.050 | 1,600,000 | 0.049 |
| 18/04/2024 | 0.052 | 47.850 | 720,000 | 590,000 | 0.390 | 360,000 | 0.053 | 360,000 | 0.051 |
| 17/04/2024 | 0.048 | 46.800 | 250,000 | 590,000 | 0.390 | 130,000 | 0.049 | 120,000 | 0.047 |
| 16/04/2024 | 0.043 | 46.000 | 2,110,000 | 600,000 | 0.400 | 990,000 | 0.040 | 1,120,000 | 0.040 |
| 15/04/2024 | 0.048 | 47.250 | 3,420,000 | 470,000 | 0.310 | 1,710,000 | 0.050 | 1,710,000 | 0.050 |
| 12/04/2024 | 0.052 | 48.600 | 2,760,000 | 470,000 | 0.310 | 1,280,000 | 0.055 | 1,380,000 | 0.056 |
| 11/04/2024 | 0.064 | 51.600 | 1,900,000 | 370,000 | 0.250 | 900,000 | 0.061 | 1,000,000 | 0.063 |
| 10/04/2024 | 0.068 | 52.000 | 2,420,000 | 270,000 | 0.180 | 1,160,000 | 0.071 | 1,250,000 | 0.070 |
| 09/04/2024 | 0.070 | 52.200 | 960,000 | 180,000 | 0.120 | 480,000 | 0.072 | 480,000 | 0.071 |
| 08/04/2024 | 0.071 | 52.300 | 1,440,000 | 180,000 | 0.120 | 720,000 | 0.073 | 720,000 | 0.071 |
| 05/04/2024 | 0.080 | 53.650 | 1,920,000 | 180,000 | 0.120 | 960,000 | 0.079 | 960,000 | 0.078 |
| 03/04/2024 | 0.075 | 53.000 | 960,000 | 180,000 | 0.120 | 480,000 | 0.078 | 480,000 | 0.078 |
| 02/04/2024 | 0.080 | 53.800 | 1,960,000 | 180,000 | 0.120 | 980,000 | 0.085 | 960,000 | 0.085 |
| 28/03/2024 | 0.074 | 52.550 | 3,680,000 | 200,000 | 0.130 | 1,800,000 | 0.061 | 1,880,000 | 0.060 |
| 27/03/2024 | 0.071 | 52.550 | 480,000 | 120,000 | 0.080 | 220,000 | 0.075 | 240,000 | 0.079 |
| 26/03/2024 | 0.081 | 54.250 | 3,360,000 | 100,000 | 0.070 | 1,680,000 | 0.081 | 1,680,000 | 0.081 |
| 25/03/2024 | 0.086 | 54.800 | 730,000 | 100,000 | 0.070 | 360,000 | 0.089 | 370,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
