23403 藥明花旗四八購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.040 | 12.900 | 0 | 3,810,000 | 9.530 | ||||
| 23/04/2024 | 0.041 | 12.980 | 40,000 | 3,810,000 | 9.530 | 40,000 | 0.041 | ||
| 22/04/2024 | 0.041 | 12.800 | 0 | 3,850,000 | 9.630 | ||||
| 19/04/2024 | 0.042 | 12.620 | 0 | 3,850,000 | 9.630 | ||||
| 18/04/2024 | 0.050 | 13.240 | 0 | 3,850,000 | 9.630 | ||||
| 17/04/2024 | 0.050 | 13.320 | 0 | 3,850,000 | 9.630 | ||||
| 16/04/2024 | 0.049 | 13.040 | 60,000 | 3,850,000 | 9.630 | 60,000 | 0.054 | ||
| 15/04/2024 | 0.060 | 13.580 | 0 | 3,790,000 | 9.480 | ||||
| 12/04/2024 | 0.067 | 13.900 | 0 | 3,790,000 | 9.480 | ||||
| 11/04/2024 | 0.069 | 14.100 | 1,055,000 | 3,790,000 | 9.480 | 545,000 | 0.069 | 510,000 | 0.066 |
| 10/04/2024 | 0.077 | 14.340 | 365,000 | 3,825,000 | 9.560 | 350,000 | 0.078 | 15,000 | 0.079 |
| 09/04/2024 | 0.079 | 14.400 | 7,265,000 | 4,160,000 | 10.400 | 3,610,000 | 0.079 | 3,640,000 | 0.078 |
| 08/04/2024 | 0.075 | 14.080 | 3,310,000 | 4,130,000 | 10.330 | 1,670,000 | 0.076 | 1,440,000 | 0.077 |
| 05/04/2024 | 0.061 | 13.360 | 1,570,000 | 4,360,000 | 10.900 | 775,000 | 0.060 | 795,000 | 0.058 |
| 03/04/2024 | 0.072 | 14.040 | 0 | 4,340,000 | 10.850 | ||||
| 02/04/2024 | 0.073 | 14.200 | 500,000 | 4,340,000 | 10.850 | 300,000 | 0.072 | ||
| 28/03/2024 | 0.079 | 14.300 | 970,000 | 4,640,000 | 11.600 | 770,000 | 0.085 | 150,000 | 0.083 |
| 27/03/2024 | 0.069 | 13.760 | 26,495,000 | 5,260,000 | 13.150 | 12,890,000 | 0.070 | 13,220,000 | 0.070 |
| 26/03/2024 | 0.069 | 13.560 | 3,830,000 | 4,930,000 | 12.330 | 1,850,000 | 0.071 | 1,980,000 | 0.071 |
| 25/03/2024 | 0.082 | 14.020 | 10,470,000 | 4,800,000 | 12.000 | 5,130,000 | 0.082 | 5,190,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
