23400 攜程瑞銀四九沽Ａ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.025 | 383.000 | 5,220,000 | 8,210,000 | 5.470 | 5,110,000 | 0.027 | 70,000 | 0.029 |
| 16/04/2024 | 0.028 | 381.400 | 1,420,000 | 13,250,000 | 8.830 | 1,420,000 | 0.028 | ||
| 15/04/2024 | 0.025 | 392.200 | 5,480,000 | 14,670,000 | 9.780 | 280,000 | 0.027 | 5,200,000 | 0.026 |
| 12/04/2024 | 0.026 | 389.600 | 270,000 | 9,750,000 | 6.500 | 270,000 | 0.024 | ||
| 11/04/2024 | 0.029 | 385.400 | 50,000 | 10,020,000 | 6.680 | ||||
| 10/04/2024 | 0.029 | 384.400 | 30,000 | 10,020,000 | 6.680 | ||||
| 09/04/2024 | 0.028 | 381.800 | 2,100,000 | 10,020,000 | 6.680 | 1,000,000 | 0.028 | 1,000,000 | 0.028 |
| 08/04/2024 | 0.032 | 375.600 | 5,450,000 | 10,020,000 | 6.680 | 2,665,000 | 0.030 | 2,575,000 | 0.031 |
| 05/04/2024 | 0.032 | 374.600 | 7,005,000 | 10,110,000 | 6.740 | 3,830,000 | 0.035 | 3,175,000 | 0.034 |
| 03/04/2024 | 0.031 | 378.400 | 3,860,000 | 10,765,000 | 7.180 | 830,000 | 0.030 | 2,840,000 | 0.031 |
| 02/04/2024 | 0.033 | 377.000 | 7,475,000 | 8,755,000 | 5.840 | 2,900,000 | 0.032 | 4,575,000 | 0.032 |
| 28/03/2024 | 0.057 | 345.200 | 6,750,000 | 7,080,000 | 4.720 | 3,600,000 | 0.059 | 2,950,000 | 0.058 |
| 27/03/2024 | 0.054 | 347.400 | 2,410,000 | 7,730,000 | 5.150 | 1,485,000 | 0.056 | 800,000 | 0.056 |
| 26/03/2024 | 0.049 | 354.000 | 1,500,000 | 8,415,000 | 5.610 | 575,000 | 0.053 | 875,000 | 0.052 |
| 25/03/2024 | 0.052 | 354.000 | 1,000,000 | 8,115,000 | 5.410 | 500,000 | 0.051 | 480,000 | 0.052 |
| 22/03/2024 | 0.052 | 354.800 | 3,440,000 | 8,135,000 | 5.420 | 1,550,000 | 0.055 | 1,890,000 | 0.055 |
| 21/03/2024 | 0.053 | 354.000 | 5,000,000 | 7,795,000 | 5.200 | 2,080,000 | 0.057 | 2,420,000 | 0.057 |
| 20/03/2024 | 0.062 | 345.600 | 2,850,000 | 7,455,000 | 4.970 | 1,375,000 | 0.064 | 1,475,000 | 0.065 |
| 19/03/2024 | 0.068 | 341.800 | 645,000 | 7,355,000 | 4.900 | 390,000 | 0.065 | 255,000 | 0.064 |
| 18/03/2024 | 0.064 | 344.200 | 2,720,000 | 7,490,000 | 4.990 | 1,470,000 | 0.068 | 1,250,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
