23216 藥明星展四乙購Ｂ (認購證)
按盤價 
0.028 -0.002 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.030 | 13.580 | 750,000 | 6,225,000 | 8.893 | 500,000 | 0.030 | 250,000 | 0.030 |
| 12/04/2024 | 0.033 | 13.900 | 0 | 6,475,000 | 9.250 | ||||
| 11/04/2024 | 0.035 | 14.100 | 0 | 6,475,000 | 9.250 | ||||
| 10/04/2024 | 0.035 | 14.340 | 0 | 6,475,000 | 9.250 | ||||
| 09/04/2024 | 0.035 | 14.400 | 0 | 6,475,000 | 9.250 | ||||
| 08/04/2024 | 0.034 | 14.080 | 0 | 6,475,000 | 9.250 | ||||
| 05/04/2024 | 0.029 | 13.360 | 1,625,000 | 6,475,000 | 9.250 | 1,625,000 | 0.028 | ||
| 03/04/2024 | 0.036 | 14.040 | 0 | 8,100,000 | 11.571 | ||||
| 02/04/2024 | 0.036 | 14.200 | 125,000 | 8,100,000 | 11.571 | 100,000 | 0.036 | 25,000 | 0.038 |
| 28/03/2024 | 0.038 | 14.300 | 600,000 | 8,175,000 | 11.679 | 250,000 | 0.042 | 350,000 | 0.041 |
| 27/03/2024 | 0.034 | 13.760 | 175,000 | 8,075,000 | 11.536 | 175,000 | 0.034 | ||
| 26/03/2024 | 0.035 | 13.560 | 0 | 8,250,000 | 11.786 | ||||
| 25/03/2024 | 0.037 | 14.020 | 75,000 | 8,250,000 | 11.786 | 75,000 | 0.037 | ||
| 22/03/2024 | 0.033 | 13.040 | 600,000 | 8,325,000 | 11.893 | 600,000 | 0.033 | ||
| 21/03/2024 | 0.039 | 14.200 | 975,000 | 8,925,000 | 12.750 | 350,000 | 0.038 | 625,000 | 0.038 |
| 20/03/2024 | 0.037 | 13.920 | 120,675,000 | 8,650,000 | 12.357 | 60,375,000 | 0.037 | 60,300,000 | 0.037 |
| 19/03/2024 | 0.038 | 13.920 | 275,000 | 8,725,000 | 12.464 | 125,000 | 0.038 | 150,000 | 0.038 |
| 18/03/2024 | 0.043 | 14.760 | 2,250,000 | 8,700,000 | 12.429 | 625,000 | 0.041 | 1,625,000 | 0.041 |
| 15/03/2024 | 0.042 | 14.440 | 3,400,000 | 7,700,000 | 11.000 | 1,625,000 | 0.042 | 1,775,000 | 0.042 |
| 14/03/2024 | 0.055 | 16.080 | 6,075,000 | 7,550,000 | 10.786 | 1,350,000 | 0.064 | 4,425,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2024 14:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
