日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.067 | 16,392.840 | 400,000 | 3,150,000 | 1.050 | 400,000 | 0.067 | ||
26/03/2024 | 0.060 | 16,618.320 | 0 | 3,550,000 | 1.183 | ||||
25/03/2024 | 0.064 | 16,473.640 | 130,000 | 3,550,000 | 1.183 | 130,000 | 0.064 | ||
22/03/2024 | 0.066 | 16,499.470 | 690,000 | 3,420,000 | 1.140 | 680,000 | 0.064 | 10,000 | 0.062 |
21/03/2024 | 0.057 | 16,863.100 | 620,000 | 4,090,000 | 1.363 | 620,000 | 0.058 | ||
20/03/2024 | 0.066 | 16,543.070 | 0 | 3,470,000 | 1.157 | ||||
19/03/2024 | 0.068 | 16,529.480 | 0 | 3,470,000 | 1.157 | ||||
18/03/2024 | 0.068 | 16,737.120 | 0 | 3,470,000 | 1.157 | ||||
15/03/2024 | 0.069 | 16,720.890 | 410,000 | 3,470,000 | 1.157 | 410,000 | 0.065 | ||
14/03/2024 | 0.059 | 16,961.660 | 4,760,000 | 3,880,000 | 1.293 | 3,090,000 | 0.056 | 1,670,000 | 0.048 |
13/03/2024 | 0.053 | 17,082.110 | 200,000 | 5,300,000 | 1.767 | 100,000 | 0.050 | 100,000 | 0.053 |
12/03/2024 | 0.052 | 17,093.500 | 2,340,000 | 5,300,000 | 1.767 | 10,000 | 0.064 | 2,330,000 | 0.056 |
11/03/2024 | 0.066 | 16,587.570 | 470,000 | 2,980,000 | 0.993 | 470,000 | 0.068 | ||
08/03/2024 | 0.072 | 16,353.390 | 2,310,000 | 3,450,000 | 1.150 | 570,000 | 0.070 | 1,740,000 | 0.076 |
07/03/2024 | 0.082 | 16,229.780 | 1,020,000 | 2,280,000 | 0.760 | 1,020,000 | 0.080 | ||
06/03/2024 | 0.077 | 16,438.090 | 1,420,000 | 3,300,000 | 1.100 | 10,000 | 0.085 | 1,410,000 | 0.078 |
05/03/2024 | 0.090 | 16,162.640 | 3,460,000 | 1,900,000 | 0.633 | 3,420,000 | 0.087 | 40,000 | 0.085 |
04/03/2024 | 0.074 | 16,595.970 | 650,000 | 5,280,000 | 1.760 | 610,000 | 0.076 | 40,000 | 0.076 |
01/03/2024 | 0.073 | 16,589.440 | 6,840,000 | 5,850,000 | 1.950 | 3,140,000 | 0.073 | 3,700,000 | 0.076 |
29/02/2024 | 0.076 | 16,511.440 | 22,680,000 | 5,290,000 | 1.763 | 11,370,000 | 0.076 | 10,430,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰