23173 恒指摩通四九沽B (認沽證)
即時 按盤價 跌0.058 -0.009 (-13.433%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.06716,392.840400,0003,150,0001.050400,0000.067
26/03/20240.06016,618.32003,550,0001.183
25/03/20240.06416,473.640130,0003,550,0001.183130,0000.064
22/03/20240.06616,499.470690,0003,420,0001.140680,0000.06410,0000.062
21/03/20240.05716,863.100620,0004,090,0001.363620,0000.058
20/03/20240.06616,543.07003,470,0001.157
19/03/20240.06816,529.48003,470,0001.157
18/03/20240.06816,737.12003,470,0001.157
15/03/20240.06916,720.890410,0003,470,0001.157410,0000.065
14/03/20240.05916,961.6604,760,0003,880,0001.2933,090,0000.0561,670,0000.048
13/03/20240.05317,082.110200,0005,300,0001.767100,0000.050100,0000.053
12/03/20240.05217,093.5002,340,0005,300,0001.76710,0000.0642,330,0000.056
11/03/20240.06616,587.570470,0002,980,0000.993470,0000.068
08/03/20240.07216,353.3902,310,0003,450,0001.150570,0000.0701,740,0000.076
07/03/20240.08216,229.7801,020,0002,280,0000.7601,020,0000.080
06/03/20240.07716,438.0901,420,0003,300,0001.10010,0000.0851,410,0000.078
05/03/20240.09016,162.6403,460,0001,900,0000.6333,420,0000.08740,0000.085
04/03/20240.07416,595.970650,0005,280,0001.760610,0000.07640,0000.076
01/03/20240.07316,589.4406,840,0005,850,0001.9503,140,0000.0733,700,0000.076
29/02/20240.07616,511.44022,680,0005,290,0001.76311,370,0000.07610,430,0000.075
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力