22995 恒指法興四乙購Ｃ (認購證)
按盤價 
0.138 -0.015 (-9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.153 | 16,385.870 | 3,100,000 | 1,500,000 | 0.500 | 1,600,000 | 0.151 | 1,500,000 | 0.149 |
| 17/04/2024 | 0.142 | 16,251.840 | 900,000 | 1,600,000 | 0.533 | 400,000 | 0.144 | 500,000 | 0.144 |
| 16/04/2024 | 0.143 | 16,248.970 | 710,000 | 1,500,000 | 0.500 | 710,000 | 0.147 | ||
| 15/04/2024 | 0.172 | 16,600.460 | 60,000 | 790,000 | 0.263 | 60,000 | 0.172 | ||
| 12/04/2024 | 0.180 | 16,721.690 | 780,000 | 730,000 | 0.243 | 580,000 | 0.190 | 200,000 | 0.194 |
| 11/04/2024 | 0.215 | 17,095.030 | 500,000 | 1,110,000 | 0.370 | 500,000 | 0.216 | ||
| 10/04/2024 | 0.217 | 17,139.170 | 710,000 | 610,000 | 0.203 | 200,000 | 0.207 | 510,000 | 0.206 |
| 09/04/2024 | 0.193 | 16,828.070 | 0 | 300,000 | 0.100 | ||||
| 08/04/2024 | 0.189 | 16,732.850 | 0 | 300,000 | 0.100 | ||||
| 05/04/2024 | 0.191 | 16,723.920 | 0 | 300,000 | 0.100 | ||||
| 03/04/2024 | 0.191 | 16,725.100 | 200,000 | 300,000 | 0.100 | 200,000 | 0.196 | ||
| 02/04/2024 | 0.212 | 16,931.520 | 60,000 | 100,000 | 0.033 | 60,000 | 0.212 | ||
| 28/03/2024 | 0.181 | 16,541.420 | 0 | 160,000 | 0.053 | ||||
| 27/03/2024 | 0.172 | 16,392.840 | 0 | 160,000 | 0.053 | ||||
| 26/03/2024 | 0.191 | 16,618.320 | 0 | 160,000 | 0.053 | ||||
| 25/03/2024 | 0.182 | 16,473.640 | 60,000 | 160,000 | 0.053 | 60,000 | 0.182 | ||
| 22/03/2024 | 0.186 | 16,499.470 | 0 | 100,000 | 0.033 | ||||
| 21/03/2024 | 0.216 | 16,863.100 | 0 | 100,000 | 0.033 | ||||
| 20/03/2024 | 0.194 | 16,543.070 | 0 | 100,000 | 0.033 | ||||
| 19/03/2024 | 0.195 | 16,529.480 | 0 | 100,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
