22993 華啤花旗四七購Ａ (認購證)
按盤價 
0.053 -0.010 (-15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.063 | 32.850 | 720,000 | 955,000 | 1.360 | 420,000 | 0.062 | ||
| 17/04/2024 | 0.050 | 32.100 | 370,000 | 1,375,000 | 1.960 | 60,000 | 0.047 | 310,000 | 0.050 |
| 16/04/2024 | 0.052 | 32.200 | 895,000 | 1,125,000 | 1.610 | 460,000 | 0.060 | 435,000 | 0.057 |
| 15/04/2024 | 0.073 | 33.300 | 5,580,000 | 1,150,000 | 1.640 | 2,810,000 | 0.079 | 2,720,000 | 0.079 |
| 12/04/2024 | 0.082 | 33.350 | 10,100,000 | 1,240,000 | 1.770 | 5,000,000 | 0.084 | 5,100,000 | 0.084 |
| 11/04/2024 | 0.116 | 34.750 | 0 | 1,140,000 | 1.630 | ||||
| 10/04/2024 | 0.116 | 34.700 | 6,400,000 | 1,140,000 | 1.630 | 3,220,000 | 0.109 | 3,080,000 | 0.110 |
| 09/04/2024 | 0.100 | 34.050 | 560,000 | 1,280,000 | 1.830 | 280,000 | 0.111 | 280,000 | 0.096 |
| 08/04/2024 | 0.098 | 33.900 | 6,620,000 | 1,280,000 | 1.830 | 3,180,000 | 0.100 | 3,360,000 | 0.102 |
| 05/04/2024 | 0.147 | 35.600 | 10,360,000 | 1,100,000 | 1.570 | 5,140,000 | 0.128 | 5,220,000 | 0.126 |
| 03/04/2024 | 0.144 | 35.600 | 25,160,000 | 1,020,000 | 1.460 | 12,440,000 | 0.158 | 12,660,000 | 0.159 |
| 02/04/2024 | 0.164 | 36.200 | 36,020,000 | 800,000 | 1.140 | 17,780,000 | 0.179 | 18,160,000 | 0.179 |
| 28/03/2024 | 0.169 | 36.050 | 60,000 | 420,000 | 0.600 | 60,000 | 0.175 | ||
| 27/03/2024 | 0.147 | 35.300 | 200,000 | 360,000 | 0.510 | 100,000 | 0.155 | 100,000 | 0.153 |
| 26/03/2024 | 0.162 | 35.750 | 900,000 | 360,000 | 0.510 | 520,000 | 0.175 | 380,000 | 0.166 |
| 25/03/2024 | 0.169 | 35.800 | 0 | 500,000 | 0.710 | ||||
| 22/03/2024 | 0.179 | 35.950 | 860,000 | 500,000 | 0.710 | 180,000 | 0.178 | 560,000 | 0.199 |
| 21/03/2024 | 0.265 | 38.150 | 280,000 | 120,000 | 0.170 | 200,000 | 0.246 | ||
| 20/03/2024 | 0.199 | 36.700 | 31,720,000 | 320,000 | 0.460 | 15,760,000 | 0.202 | 15,920,000 | 0.201 |
| 19/03/2024 | 0.236 | 37.200 | 42,520,000 | 160,000 | 0.230 | 21,280,000 | 0.246 | 21,180,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
