22966 中芯國君四甲購Ａ (認購證)
按盤價 
0.082 -0.004 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.086 | 14.520 | 10,670,000 | 3,625,000 | 5.179 | 5,200,000 | 0.085 | 5,470,000 | 0.085 |
| 17/04/2024 | 0.081 | 14.180 | 85,000 | 3,355,000 | 4.793 | 55,000 | 0.080 | 30,000 | 0.081 |
| 16/04/2024 | 0.077 | 14.020 | 14,260,000 | 3,380,000 | 4.829 | 9,230,000 | 0.084 | 5,030,000 | 0.086 |
| 15/04/2024 | 0.091 | 14.520 | 3,275,000 | 7,580,000 | 10.829 | 3,225,000 | 0.095 | ||
| 12/04/2024 | 0.082 | 14.180 | 48,520,000 | 4,355,000 | 6.221 | 24,250,000 | 0.083 | 24,270,000 | 0.083 |
| 11/04/2024 | 0.085 | 14.440 | 580,000 | 4,335,000 | 6.193 | 580,000 | 0.085 | ||
| 10/04/2024 | 0.098 | 14.700 | 60,000 | 3,755,000 | 5.364 | 60,000 | 0.109 | ||
| 09/04/2024 | 0.106 | 14.980 | 12,130,000 | 3,815,000 | 5.450 | 5,840,000 | 0.095 | 5,500,000 | 0.094 |
| 08/04/2024 | 0.089 | 14.520 | 21,335,000 | 4,155,000 | 5.936 | 10,230,000 | 0.097 | 11,105,000 | 0.096 |
| 05/04/2024 | 0.105 | 14.920 | 10,170,000 | 3,280,000 | 4.686 | 5,080,000 | 0.097 | 5,090,000 | 0.097 |
| 03/04/2024 | 0.112 | 15.160 | 1,010,000 | 3,270,000 | 4.671 | 480,000 | 0.116 | 530,000 | 0.114 |
| 02/04/2024 | 0.109 | 15.240 | 1,080,000 | 3,220,000 | 4.600 | 700,000 | 0.114 | 380,000 | 0.111 |
| 28/03/2024 | 0.113 | 15.160 | 32,040,000 | 3,540,000 | 5.057 | 16,030,000 | 0.116 | 15,810,000 | 0.116 |
| 27/03/2024 | 0.106 | 14.920 | 530,000 | 3,760,000 | 5.371 | 250,000 | 0.106 | 280,000 | 0.119 |
| 26/03/2024 | 0.123 | 15.400 | 20,560,000 | 3,730,000 | 5.329 | 10,440,000 | 0.129 | 10,120,000 | 0.129 |
| 25/03/2024 | 0.126 | 15.500 | 20,785,000 | 4,050,000 | 5.786 | 10,000,000 | 0.129 | 10,780,000 | 0.129 |
| 22/03/2024 | 0.137 | 15.800 | 20,370,000 | 3,270,000 | 4.671 | 10,150,000 | 0.158 | 10,220,000 | 0.158 |
| 21/03/2024 | 0.177 | 16.720 | 20,910,000 | 3,200,000 | 4.571 | 10,300,000 | 0.194 | 10,610,000 | 0.194 |
| 20/03/2024 | 0.179 | 16.660 | 20,315,000 | 2,890,000 | 4.129 | 10,265,000 | 0.181 | 10,050,000 | 0.181 |
| 19/03/2024 | 0.177 | 16.620 | 395,000 | 3,105,000 | 4.436 | 395,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
