22911 比迪摩通四七購Ａ (認購證)
按盤價 
0.110 +0.007 (+6.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.103 | 203.800 | 200,000 | 2,150,000 | 2.150 | 200,000 | 0.098 | ||
| 16/04/2024 | 0.108 | 205.200 | 300,000 | 2,350,000 | 2.350 | 300,000 | 0.110 | ||
| 15/04/2024 | 0.125 | 208.200 | 550,000 | 2,050,000 | 2.050 | 300,000 | 0.127 | 200,000 | 0.125 |
| 12/04/2024 | 0.135 | 210.200 | 1,950,000 | 2,150,000 | 2.150 | 750,000 | 0.142 | 1,000,000 | 0.142 |
| 11/04/2024 | 0.143 | 211.600 | 1,150,000 | 1,900,000 | 1.900 | 650,000 | 0.137 | 500,000 | 0.139 |
| 10/04/2024 | 0.144 | 211.400 | 500,000 | 2,050,000 | 2.050 | 350,000 | 0.145 | 100,000 | 0.142 |
| 09/04/2024 | 0.125 | 207.200 | 750,000 | 2,300,000 | 2.300 | 250,000 | 0.124 | 350,000 | 0.130 |
| 08/04/2024 | 0.106 | 202.000 | 900,000 | 2,200,000 | 2.200 | 600,000 | 0.106 | 250,000 | 0.104 |
| 05/04/2024 | 0.092 | 197.900 | 300,000 | 2,550,000 | 2.550 | 100,000 | 0.092 | 200,000 | 0.088 |
| 03/04/2024 | 0.093 | 198.200 | 500,000 | 2,450,000 | 2.450 | 150,000 | 0.095 | 300,000 | 0.092 |
| 02/04/2024 | 0.110 | 202.600 | 1,000,000 | 2,300,000 | 2.300 | 450,000 | 0.120 | 350,000 | 0.119 |
| 28/03/2024 | 0.112 | 201.600 | 2,400,000 | 2,400,000 | 2.400 | 950,000 | 0.116 | 1,400,000 | 0.103 |
| 27/03/2024 | 0.111 | 202.800 | 2,950,000 | 1,950,000 | 1.950 | 900,000 | 0.131 | 2,000,000 | 0.125 |
| 26/03/2024 | 0.187 | 216.000 | 1,550,000 | 850,000 | 0.850 | 750,000 | 0.179 | 400,000 | 0.170 |
| 25/03/2024 | 0.160 | 211.000 | 100,000 | 1,200,000 | 1.200 | 50,000 | 0.159 | 50,000 | 0.160 |
| 22/03/2024 | 0.180 | 214.000 | 1,450,000 | 1,200,000 | 1.200 | 600,000 | 0.180 | 850,000 | 0.178 |
| 21/03/2024 | 0.195 | 216.600 | 2,350,000 | 950,000 | 0.950 | 1,500,000 | 0.192 | 650,000 | 0.189 |
| 20/03/2024 | 0.185 | 215.000 | 3,750,000 | 1,800,000 | 1.800 | 1,300,000 | 0.190 | 2,200,000 | 0.189 |
| 19/03/2024 | 0.182 | 213.800 | 1,750,000 | 900,000 | 0.900 | 750,000 | 0.185 | 900,000 | 0.186 |
| 18/03/2024 | 0.198 | 216.800 | 5,550,000 | 750,000 | 0.750 | 2,800,000 | 0.195 | 2,650,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
