22476 恒指法興四七購B (認購證)
即時 按盤價 升0.074 +0.006 (+8.824%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.06816,392.8401,910,00094,090,00031.3631,910,0000.070
26/03/20240.08416,618.3205,050,00092,180,00030.7271,000,0000.0803,850,0000.078
25/03/20240.07716,473.6402,150,00089,330,00029.7771,390,0000.079760,0000.079
22/03/20240.08116,499.4703,990,00089,960,00029.9871,750,0000.0892,240,0000.080
21/03/20240.10116,863.1007,250,00089,470,00029.8234,920,0000.1011,800,0000.103
20/03/20240.08816,543.0703,420,00092,590,00030.8633,420,0000.086
19/03/20240.08916,529.4803,710,00089,170,00029.7232,870,0000.091840,0000.091
18/03/20240.10216,737.12017,490,00091,200,00030.4009,850,0000.1005,740,0000.101
15/03/20240.10016,720.89016,030,00095,310,00031.7705,130,0000.10010,900,0000.094
14/03/20240.11516,961.6601,800,00089,540,00029.847560,0000.1221,240,0000.117
13/03/20240.12817,082.1102,490,00088,860,00029.6202,040,0000.130450,0000.133
12/03/20240.12917,093.50030,180,00090,450,00030.15018,480,0000.1108,490,0000.114
11/03/20240.09516,587.5701,730,000100,440,00033.4801,180,0000.093550,0000.095
08/03/20240.08616,353.3901,140,000101,070,00033.690520,0000.088620,0000.091
07/03/20240.08016,229.7803,490,000100,970,00033.6572,710,0000.089780,0000.077
06/03/20240.08816,438.0907,240,000102,900,00034.3005,950,0000.0911,240,0000.088
05/03/20240.07416,162.6406,670,000107,610,00035.870970,0000.0845,700,0000.077
04/03/20240.09816,595.9703,780,000102,880,00034.2932,550,0000.0971,230,0000.094
01/03/20240.09916,589.44054,670,000104,200,00034.73323,630,0000.09726,570,0000.095
29/02/20240.09716,511.44050,500,000101,260,00033.75319,150,0000.10128,720,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力