22465 九毛摩利五三購Ａ (認購證)
按盤價 
0.065 -0.008 (-10.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.073 | 4.870 | 200,000 | 2,350,000 | 3.456 | 100,000 | 0.074 | 100,000 | 0.074 |
| 17/04/2024 | 0.073 | 4.880 | 300,000 | 2,350,000 | 3.456 | 100,000 | 0.074 | 200,000 | 0.074 |
| 16/04/2024 | 0.076 | 4.920 | 400,000 | 2,250,000 | 3.309 | 100,000 | 0.083 | 300,000 | 0.080 |
| 15/04/2024 | 0.090 | 5.210 | 220,000 | 2,050,000 | 3.015 | 100,000 | 0.092 | 120,000 | 0.092 |
| 12/04/2024 | 0.096 | 5.330 | 280,000 | 2,030,000 | 2.985 | 100,000 | 0.100 | 180,000 | 0.101 |
| 11/04/2024 | 0.111 | 5.620 | 30,000 | 1,950,000 | 2.868 | 30,000 | 0.109 | ||
| 10/04/2024 | 0.110 | 5.570 | 110,000 | 1,920,000 | 2.824 | 60,000 | 0.110 | 50,000 | 0.110 |
| 09/04/2024 | 0.101 | 5.410 | 100,000 | 1,930,000 | 2.838 | 100,000 | 0.102 | ||
| 08/04/2024 | 0.096 | 5.300 | 250,000 | 2,030,000 | 2.985 | 150,000 | 0.096 | 100,000 | 0.101 |
| 05/04/2024 | 0.096 | 5.300 | 180,000 | 2,080,000 | 3.059 | 30,000 | 0.096 | 130,000 | 0.095 |
| 03/04/2024 | 0.102 | 5.420 | 230,000 | 1,980,000 | 2.912 | 50,000 | 0.104 | 180,000 | 0.104 |
| 02/04/2024 | 0.111 | 5.570 | 530,000 | 1,850,000 | 2.721 | 100,000 | 0.113 | 430,000 | 0.115 |
| 28/03/2024 | 0.117 | 5.640 | 940,000 | 1,520,000 | 2.235 | 540,000 | 0.114 | 400,000 | 0.111 |
| 27/03/2024 | 0.099 | 5.270 | 1,170,000 | 1,660,000 | 2.441 | 1,000,000 | 0.106 | 170,000 | 0.102 |
| 26/03/2024 | 0.113 | 5.540 | 120,000 | 2,490,000 | 3.662 | 80,000 | 0.109 | 20,000 | 0.110 |
| 25/03/2024 | 0.116 | 5.600 | 1,010,000 | 2,550,000 | 3.750 | 510,000 | 0.122 | 450,000 | 0.123 |
| 22/03/2024 | 0.135 | 5.860 | 860,000 | 2,610,000 | 3.838 | 440,000 | 0.137 | 420,000 | 0.137 |
| 21/03/2024 | 0.152 | 6.130 | 1,600,000 | 2,630,000 | 3.868 | 320,000 | 0.154 | 1,280,000 | 0.152 |
| 20/03/2024 | 0.144 | 6.010 | 350,000 | 1,670,000 | 2.456 | 150,000 | 0.143 | 150,000 | 0.142 |
| 19/03/2024 | 0.137 | 5.860 | 1,220,000 | 1,670,000 | 2.456 | 570,000 | 0.138 | 650,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
