22444 永利摩通四六購Ａ (認購證)
按盤價 
0.103 -0.024 (-18.898%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.127 | 7.370 | 1,360,000 | 0 | 0.000 | 680,000 | 0.124 | 680,000 | 0.124 |
| 17/04/2024 | 0.123 | 7.330 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | ||
| 16/04/2024 | 0.135 | 7.440 | 200,000 | 200,000 | 0.286 | 200,000 | 0.135 | ||
| 15/04/2024 | 0.172 | 7.730 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.207 | 7.990 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.196 | 1,000,000 | 0.194 |
| 11/04/2024 | 0.197 | 7.900 | 2,680,000 | 0 | 0.000 | 1,340,000 | 0.201 | 1,340,000 | 0.201 |
| 10/04/2024 | 0.198 | 7.900 | 200,000 | 0 | 0.000 | 200,000 | 0.192 | ||
| 09/04/2024 | 0.187 | 7.810 | 3,224,000 | 1,712,000 | 0.190 | 1,512,000 | 0.188 | ||
| 08/04/2024 | 0.198 | 7.880 | 3,952,000 | 0 | 0.000 | 2,002,000 | 0.193 | 1,950,000 | 0.190 |
| 05/04/2024 | 0.155 | 7.510 | 1,872,000 | 52,000 | 0.074 | 936,000 | 0.148 | 936,000 | 0.144 |
| 03/04/2024 | 0.139 | 7.340 | 1,980,000 | 52,000 | 0.074 | 964,000 | 0.138 | 1,016,000 | 0.137 |
| 02/04/2024 | 0.142 | 7.380 | 2,584,000 | 0 | 0.000 | 1,292,000 | 0.141 | 1,292,000 | 0.142 |
| 28/03/2024 | 0.109 | 6.990 | 2,096,000 | 0 | 0.000 | 1,048,000 | 0.110 | 1,048,000 | 0.112 |
| 27/03/2024 | 0.104 | 6.910 | 1,374,000 | 0 | 0.000 | 734,000 | 0.111 | 640,000 | 0.111 |
| 26/03/2024 | 0.120 | 7.080 | 620,000 | 94,000 | 0.134 | 310,000 | 0.125 | 310,000 | 0.126 |
| 25/03/2024 | 0.120 | 7.050 | 538,000 | 94,000 | 0.134 | 272,000 | 0.121 | 160,000 | 0.124 |
| 22/03/2024 | 0.119 | 7.060 | 6,910,000 | 206,000 | 0.294 | 3,416,000 | 0.113 | 3,494,000 | 0.112 |
| 21/03/2024 | 0.121 | 6.970 | 18,458,000 | 128,000 | 0.183 | 9,340,000 | 0.117 | 9,118,000 | 0.117 |
| 20/03/2024 | 0.105 | 6.780 | 7,710,000 | 350,000 | 0.500 | 3,720,000 | 0.102 | 3,920,000 | 0.101 |
| 19/03/2024 | 0.099 | 6.680 | 6,396,000 | 150,000 | 0.214 | 3,198,000 | 0.101 | 3,198,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
