22325 騰訊法興四六購D (認購證)
即時 按盤價 升0.045 +0.002 (+4.651%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.045303.8008,560,000
27/03/20240.043302.00011,180,00017,610,00011.7407,200,0000.0463,490,0000.048
26/03/20240.039299.40018,780,00021,320,00014.21310,610,0000.0346,200,0000.032
25/03/20240.030288.6006,160,00025,730,00017.1532,910,0000.0303,160,0000.029
22/03/20240.032288.8005,060,00025,480,00016.9871,780,0000.0303,080,0000.028
21/03/20240.034291.200917,120,00024,180,00016.120451,530,0000.041464,000,0000.041
20/03/20240.036288.8003,820,00011,710,0007.8071,920,0000.0371,900,0000.037
19/03/20240.036285.0009,960,00011,730,0007.8203,860,0000.0376,100,0000.039
18/03/20240.041289.8002,060,0009,490,0006.3271,460,0000.038600,0000.039
15/03/20240.034283.80020,850,00010,350,0006.9009,840,0000.03210,070,0000.032
14/03/20240.040289.2004,640,00010,120,0006.7471,190,0000.0403,120,0000.041
13/03/20240.044290.60015,320,0008,190,0005.4606,710,0000.0448,290,0000.044
12/03/20240.043290.80011,280,0006,610,0004.4078,360,0000.0402,550,0000.036
11/03/20240.030278.6007,080,00012,420,0008.2804,080,0000.0272,940,0000.027
08/03/20240.025270.0001,730,00013,560,0009.040840,0000.027890,0000.028
07/03/20240.026271.0008,820,00013,510,0009.0074,000,0000.0284,790,0000.027
06/03/20240.028274.6002,780,00012,720,0008.4801,780,0000.029760,0000.028
05/03/20240.024268.20011,000,00013,740,0009.1604,400,0000.0265,900,0000.026
04/03/20240.030276.200400,00012,240,0008.160200,0000.030200,0000.030
01/03/20240.030277.4003,150,00012,240,0008.1602,100,0000.0301,050,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力