日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.045 | 303.800 | 8,560,000 | ||||||
27/03/2024 | 0.043 | 302.000 | 11,180,000 | 17,610,000 | 11.740 | 7,200,000 | 0.046 | 3,490,000 | 0.048 |
26/03/2024 | 0.039 | 299.400 | 18,780,000 | 21,320,000 | 14.213 | 10,610,000 | 0.034 | 6,200,000 | 0.032 |
25/03/2024 | 0.030 | 288.600 | 6,160,000 | 25,730,000 | 17.153 | 2,910,000 | 0.030 | 3,160,000 | 0.029 |
22/03/2024 | 0.032 | 288.800 | 5,060,000 | 25,480,000 | 16.987 | 1,780,000 | 0.030 | 3,080,000 | 0.028 |
21/03/2024 | 0.034 | 291.200 | 917,120,000 | 24,180,000 | 16.120 | 451,530,000 | 0.041 | 464,000,000 | 0.041 |
20/03/2024 | 0.036 | 288.800 | 3,820,000 | 11,710,000 | 7.807 | 1,920,000 | 0.037 | 1,900,000 | 0.037 |
19/03/2024 | 0.036 | 285.000 | 9,960,000 | 11,730,000 | 7.820 | 3,860,000 | 0.037 | 6,100,000 | 0.039 |
18/03/2024 | 0.041 | 289.800 | 2,060,000 | 9,490,000 | 6.327 | 1,460,000 | 0.038 | 600,000 | 0.039 |
15/03/2024 | 0.034 | 283.800 | 20,850,000 | 10,350,000 | 6.900 | 9,840,000 | 0.032 | 10,070,000 | 0.032 |
14/03/2024 | 0.040 | 289.200 | 4,640,000 | 10,120,000 | 6.747 | 1,190,000 | 0.040 | 3,120,000 | 0.041 |
13/03/2024 | 0.044 | 290.600 | 15,320,000 | 8,190,000 | 5.460 | 6,710,000 | 0.044 | 8,290,000 | 0.044 |
12/03/2024 | 0.043 | 290.800 | 11,280,000 | 6,610,000 | 4.407 | 8,360,000 | 0.040 | 2,550,000 | 0.036 |
11/03/2024 | 0.030 | 278.600 | 7,080,000 | 12,420,000 | 8.280 | 4,080,000 | 0.027 | 2,940,000 | 0.027 |
08/03/2024 | 0.025 | 270.000 | 1,730,000 | 13,560,000 | 9.040 | 840,000 | 0.027 | 890,000 | 0.028 |
07/03/2024 | 0.026 | 271.000 | 8,820,000 | 13,510,000 | 9.007 | 4,000,000 | 0.028 | 4,790,000 | 0.027 |
06/03/2024 | 0.028 | 274.600 | 2,780,000 | 12,720,000 | 8.480 | 1,780,000 | 0.029 | 760,000 | 0.028 |
05/03/2024 | 0.024 | 268.200 | 11,000,000 | 13,740,000 | 9.160 | 4,400,000 | 0.026 | 5,900,000 | 0.026 |
04/03/2024 | 0.030 | 276.200 | 400,000 | 12,240,000 | 8.160 | 200,000 | 0.030 | 200,000 | 0.030 |
01/03/2024 | 0.030 | 277.400 | 3,150,000 | 12,240,000 | 8.160 | 2,100,000 | 0.030 | 1,050,000 | 0.030 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰