22191 中金匯豐四乙購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.029 | 8.640 | 320,000 | 2,828,000 | 3.540 | 320,000 | 0.030 | ||
| 22/04/2024 | 0.029 | 8.610 | 296,000 | 2,508,000 | 3.140 | 48,000 | 0.031 | 148,000 | 0.032 |
| 19/04/2024 | 0.027 | 8.520 | 4,000 | 2,408,000 | 3.010 | 4,000 | 0.026 | ||
| 18/04/2024 | 0.030 | 8.600 | 800,000 | 2,412,000 | 3.020 | 800,000 | 0.031 | ||
| 17/04/2024 | 0.025 | 8.350 | 19,360,000 | 3,212,000 | 4.020 | 9,280,000 | 0.025 | 10,080,000 | 0.025 |
| 16/04/2024 | 0.023 | 8.200 | 7,040,000 | 2,412,000 | 3.020 | 3,520,000 | 0.024 | 3,520,000 | 0.024 |
| 15/04/2024 | 0.029 | 8.440 | 16,108,000 | 2,412,000 | 3.020 | 7,928,000 | 0.030 | 8,180,000 | 0.030 |
| 12/04/2024 | 0.033 | 8.650 | 7,244,000 | 2,160,000 | 2.700 | 3,572,000 | 0.034 | 3,352,000 | 0.034 |
| 11/04/2024 | 0.040 | 8.970 | 6,228,000 | 2,380,000 | 2.980 | 2,956,000 | 0.042 | 3,272,000 | 0.042 |
| 10/04/2024 | 0.045 | 9.200 | 2,016,000 | 2,064,000 | 2.580 | 1,008,000 | 0.046 | 1,008,000 | 0.046 |
| 09/04/2024 | 0.046 | 9.170 | 1,640,000 | 2,064,000 | 2.580 | 820,000 | 0.047 | 820,000 | 0.046 |
| 08/04/2024 | 0.042 | 8.980 | 5,512,000 | 2,064,000 | 2.580 | 2,756,000 | 0.041 | 2,756,000 | 0.041 |
| 05/04/2024 | 0.039 | 8.850 | 248,000 | 2,064,000 | 2.580 | 124,000 | 0.036 | 124,000 | 0.035 |
| 03/04/2024 | 0.046 | 9.100 | 296,000 | 2,064,000 | 2.580 | 124,000 | 0.047 | 172,000 | 0.047 |
| 02/04/2024 | 0.053 | 9.350 | 2,232,000 | 2,016,000 | 2.520 | 1,136,000 | 0.055 | 1,096,000 | 0.055 |
| 28/03/2024 | 0.052 | 9.280 | 10,220,000 | 2,056,000 | 2.570 | 5,060,000 | 0.049 | 5,160,000 | 0.049 |
| 27/03/2024 | 0.047 | 9.140 | 2,800,000 | 1,956,000 | 2.450 | 1,400,000 | 0.048 | 1,400,000 | 0.048 |
| 26/03/2024 | 0.054 | 9.330 | 736,000 | 1,956,000 | 2.450 | 380,000 | 0.056 | 356,000 | 0.057 |
| 25/03/2024 | 0.060 | 9.480 | 300,000 | 1,980,000 | 2.480 | 300,000 | 0.064 | ||
| 22/03/2024 | 0.071 | 9.890 | 156,000 | 2,280,000 | 2.850 | 76,000 | 0.071 | 80,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2024 10:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
