22182 工行瑞銀四八購A (認購證)
即時 按盤價 跌0.075 -0.005 (-6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0803.9702,280,000948,0001.1901,140,0000.0861,060,0000.087
26/03/20240.0934.0003,996,0001,028,0001.2901,756,0000.0951,220,0000.091
25/03/20240.0763.950360,0001,564,0001.960180,0000.076180,0000.079
22/03/20240.0803.960250,0001,564,0001.96050,0000.085200,0000.076
21/03/20240.0913.9801,300,0001,414,0001.770600,0000.092695,0000.093
20/03/20240.0743.9101,500,0001,319,0001.650720,0000.075720,0000.077
19/03/20240.0783.9201,490,0001,319,0001.650710,0000.080780,0000.080
18/03/20240.0913.9602,520,0001,249,0001.560959,0000.0951,420,0000.096
15/03/20240.0973.9803,510,000788,0000.9801,830,0000.0971,670,0000.100
14/03/20240.1124.0201,760,000948,0001.190555,0000.115975,0000.121
13/03/20240.1224.0401,220,000528,0000.660560,0000.127660,0000.128
12/03/20240.1454.1106,580,000428,0000.5303,310,0000.1443,270,0000.146
11/03/20240.1334.060520,000468,0000.580250,0000.133270,0000.136
08/03/20240.1394.050933,000448,0000.560483,0000.145450,0000.148
07/03/20240.1234.030240,000481,0000.600120,0000.137120,0000.140
06/03/20240.1314.0301,983,000481,0000.600930,0000.1291,033,0000.129
05/03/20240.1173.9905,510,000378,0000.4702,770,0000.1182,740,0000.120
04/03/20240.1224.020400,000408,0000.510400,0000.116
01/03/20240.1364.050240,000808,0001.010120,0000.131120,0000.135
29/02/20240.1364.040580,000808,0001.010240,0000.143340,0000.146
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 16:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力