日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.080 | 3.970 | 2,280,000 | 948,000 | 1.190 | 1,140,000 | 0.086 | 1,060,000 | 0.087 |
26/03/2024 | 0.093 | 4.000 | 3,996,000 | 1,028,000 | 1.290 | 1,756,000 | 0.095 | 1,220,000 | 0.091 |
25/03/2024 | 0.076 | 3.950 | 360,000 | 1,564,000 | 1.960 | 180,000 | 0.076 | 180,000 | 0.079 |
22/03/2024 | 0.080 | 3.960 | 250,000 | 1,564,000 | 1.960 | 50,000 | 0.085 | 200,000 | 0.076 |
21/03/2024 | 0.091 | 3.980 | 1,300,000 | 1,414,000 | 1.770 | 600,000 | 0.092 | 695,000 | 0.093 |
20/03/2024 | 0.074 | 3.910 | 1,500,000 | 1,319,000 | 1.650 | 720,000 | 0.075 | 720,000 | 0.077 |
19/03/2024 | 0.078 | 3.920 | 1,490,000 | 1,319,000 | 1.650 | 710,000 | 0.080 | 780,000 | 0.080 |
18/03/2024 | 0.091 | 3.960 | 2,520,000 | 1,249,000 | 1.560 | 959,000 | 0.095 | 1,420,000 | 0.096 |
15/03/2024 | 0.097 | 3.980 | 3,510,000 | 788,000 | 0.980 | 1,830,000 | 0.097 | 1,670,000 | 0.100 |
14/03/2024 | 0.112 | 4.020 | 1,760,000 | 948,000 | 1.190 | 555,000 | 0.115 | 975,000 | 0.121 |
13/03/2024 | 0.122 | 4.040 | 1,220,000 | 528,000 | 0.660 | 560,000 | 0.127 | 660,000 | 0.128 |
12/03/2024 | 0.145 | 4.110 | 6,580,000 | 428,000 | 0.530 | 3,310,000 | 0.144 | 3,270,000 | 0.146 |
11/03/2024 | 0.133 | 4.060 | 520,000 | 468,000 | 0.580 | 250,000 | 0.133 | 270,000 | 0.136 |
08/03/2024 | 0.139 | 4.050 | 933,000 | 448,000 | 0.560 | 483,000 | 0.145 | 450,000 | 0.148 |
07/03/2024 | 0.123 | 4.030 | 240,000 | 481,000 | 0.600 | 120,000 | 0.137 | 120,000 | 0.140 |
06/03/2024 | 0.131 | 4.030 | 1,983,000 | 481,000 | 0.600 | 930,000 | 0.129 | 1,033,000 | 0.129 |
05/03/2024 | 0.117 | 3.990 | 5,510,000 | 378,000 | 0.470 | 2,770,000 | 0.118 | 2,740,000 | 0.120 |
04/03/2024 | 0.122 | 4.020 | 400,000 | 408,000 | 0.510 | 400,000 | 0.116 | ||
01/03/2024 | 0.136 | 4.050 | 240,000 | 808,000 | 1.010 | 120,000 | 0.131 | 120,000 | 0.135 |
29/02/2024 | 0.136 | 4.040 | 580,000 | 808,000 | 1.010 | 240,000 | 0.143 | 340,000 | 0.146 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 16:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰