22181 恒指瑞銀九乙沽H (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.01026,994.1401,610,00072,060,00024.020
11/12/20190.01426,645.4302,780,00072,060,00024.0202,750,0000.015
10/12/20190.01826,436.6204,660,00074,810,00024.9402,980,0000.017120,0000.020
09/12/20190.01826,494.7301,450,00077,670,00025.8901,400,0000.01850,0000.018
06/12/20190.02026,498.3704,450,00079,020,00026.3403,270,0000.021870,0000.021
05/12/20190.02926,217.0402,190,00081,420,00027.140640,0000.0311,550,0000.031
04/12/20190.03826,062.56012,330,00080,510,00026.84011,630,0000.037400,0000.039
03/12/20190.02826,391.3009,040,00091,740,00030.5806,860,0000.031710,0000.030
02/12/20190.02726,444.7204,180,00097,890,00032.6301,980,0000.026
29/11/20190.03126,346.49017,820,00099,870,00033.29013,570,0000.029
28/11/20190.02026,893.7306,920,000113,440,00037.8104,480,0000.020
27/11/20190.02126,954.0007,740,000117,920,00039.3107,420,0000.023
26/11/20190.02526,913.9205,450,000125,340,00041.780880,0000.0242,970,0000.025
25/11/20190.02326,993.04014,600,000123,250,00041.08010,410,0000.021610,0000.025
22/11/20190.03526,595.0808,460,000133,050,00044.3502,650,0000.0332,330,0000.035
21/11/20190.04126,466.88027,340,000133,370,00044.4609,660,0000.04311,800,0000.040
20/11/20190.02926,889.6106,020,000131,230,00043.7401,370,0000.0304,200,0000.029
19/11/20190.02527,093.8008,630,000128,400,00042.8004,270,0000.0282,510,0000.028
18/11/20190.03726,681.09054,320,000130,160,00043.39052,190,0000.03830,0000.038
15/11/20190.05126,326.66022,260,000182,320,00060.77014,480,0000.0491,290,0000.051
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包