日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/04/2024 | 0.013 | 14.340 | 0 | 5,000 | 0.004 | ||||
22/04/2024 | 0.013 | 14.240 | 0 | 5,000 | 0.004 | ||||
19/04/2024 | 0.017 | 14.320 | 0 | 5,000 | 0.004 | ||||
18/04/2024 | 0.017 | 14.520 | 0 | 5,000 | 0.004 | ||||
17/04/2024 | 0.016 | 14.180 | 0 | 5,000 | 0.004 | ||||
16/04/2024 | 0.016 | 14.020 | 0 | 5,000 | 0.004 | ||||
15/04/2024 | 0.020 | 14.520 | 0 | 5,000 | 0.004 | ||||
12/04/2024 | 0.019 | 14.180 | 0 | 5,000 | 0.004 | ||||
11/04/2024 | 0.025 | 14.440 | 0 | 5,000 | 0.004 | ||||
10/04/2024 | 0.025 | 14.700 | 0 | 5,000 | 0.004 | ||||
09/04/2024 | 0.026 | 14.980 | 0 | 5,000 | 0.004 | ||||
08/04/2024 | 0.026 | 14.520 | 0 | 5,000 | 0.004 | ||||
05/04/2024 | 0.026 | 14.920 | 0 | 5,000 | 0.004 | ||||
03/04/2024 | 0.032 | 15.160 | 0 | 5,000 | 0.004 | ||||
02/04/2024 | 0.028 | 15.240 | 0 | 5,000 | 0.004 | ||||
28/03/2024 | 0.032 | 15.160 | 1,250,000 | 5,000 | 0.004 | 625,000 | 0.033 | 625,000 | 0.032 |
27/03/2024 | 0.032 | 14.920 | 0 | 5,000 | 0.004 | ||||
26/03/2024 | 0.038 | 15.400 | 10,000 | 5,000 | 0.004 | 10,000 | 0.042 | ||
25/03/2024 | 0.037 | 15.500 | 200,000 | 15,000 | 0.011 | 100,000 | 0.036 | 100,000 | 0.044 |
22/03/2024 | 0.043 | 15.800 | 0 | 15,000 | 0.011 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/04/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰