22042 恒指瑞銀九乙購G (認購證)
即時 按盤價 升0.072 +0.016 (+28.571%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20190.05626,326.66011,480,00084,960,00028.3201,860,0000.062
14/11/20190.05926,323.69044,620,00086,820,00028.94010,870,0000.07711,340,0000.060
13/11/20190.07426,571.46041,270,00086,350,00028.7804,940,0000.07330,210,0000.077
12/11/20190.10127,065.28046,850,00061,080,00020.36018,030,0000.09824,460,0000.089
11/11/20190.09426,926.55068,100,00054,650,00018.2208,360,0000.09654,200,0000.098
08/11/20190.14727,651.140143,090,0008,810,0002.94068,000,0000.15271,940,0000.152
07/11/20190.16027,847.23080,990,0004,870,0001.62039,770,0000.14641,120,0000.145
06/11/20190.15227,688.64010,290,0003,520,0001.1704,370,0000.1555,090,0000.151
05/11/20190.15127,683.40012,200,0002,800,0000.9306,010,0000.1475,340,0000.141
04/11/20190.14627,547.30014,640,0003,470,0001.1607,400,0000.1376,790,0000.136
01/11/20190.11127,100.76031,280,0004,080,0001.36019,210,0000.10410,840,0000.101
31/10/20190.09626,906.7203,013,770,00012,450,0004.1501,510,450,0000.1001,490,310,0000.100
30/10/20190.08326,667.7104,133,030,00032,590,00010.8602,060,250,0000.0892,065,870,0000.089
29/10/20190.09226,786.7603,124,340,00026,970,0008.9901,545,240,0000.1011,561,760,0000.100
28/10/20190.10226,891.2602,372,340,00010,450,0003.4801,180,650,0000.1011,184,470,0000.101
25/10/20190.09026,667.3908,160,060,0006,630,0002.2104,071,680,0000.0914,071,090,0000.091
24/10/20190.09626,797.9502,275,620,0007,220,0002.4101,131,320,0000.0891,121,920,0000.089
23/10/20190.08326,566.7302,919,220,00016,620,0005.5401,446,970,0000.0871,455,740,0000.087
22/10/20190.10026,786.20040,430,0007,850,0002.62020,150,0000.10219,810,0000.101
21/10/20190.10226,725.68064,570,0008,190,0002.73033,080,0000.10327,960,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱