22040 恒指瑞銀九乙購F (認購證)
即時 按盤價 跌0.039 -0.010 (-20.408%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20190.04926,571.46015,750,00014,770,0004.9208,630,0000.0494,740,0000.048
12/11/20190.07027,065.28011,570,00018,660,0006.2202,330,0000.0706,760,0000.061
11/11/20190.06426,926.55063,080,00014,230,0004.74023,020,0000.07032,520,0000.073
08/11/20190.10427,651.14059,200,0004,730,0001.58029,350,0000.11029,850,0000.110
07/11/20190.11727,847.23010,240,0004,230,0001.4105,420,0000.1114,620,0000.109
06/11/20190.10927,688.64077,700,0005,030,0001.68038,570,0000.11138,960,0000.111
05/11/20190.11027,683.4009,210,0004,640,0001.5503,980,0000.1083,080,0000.106
04/11/20190.10427,547.30045,960,0005,540,0001.85039,890,0000.0994,680,0000.100
01/11/20190.07627,100.76017,250,00040,750,00013.5807,980,0000.0746,660,0000.065
31/10/20190.06526,906.72039,040,00042,070,00014.02023,760,0000.06915,090,0000.070
30/10/20190.05526,667.71025,900,00050,740,00016.9109,690,0000.05814,760,0000.060
29/10/20190.06226,786.76048,970,00045,670,00015.22023,320,0000.06725,480,0000.067
28/10/20190.06926,891.26035,590,00043,510,00014.50017,070,0000.07115,120,0000.070
25/10/20190.06026,667.39015,940,00045,460,00015.15012,730,0000.0632,660,0000.061
24/10/20190.06626,797.9506,340,00055,530,00018.5103,670,0000.0622,220,0000.061
23/10/20190.05726,566.73024,230,00056,980,00018.99011,100,0000.05911,230,0000.060
22/10/20190.07026,786.20018,090,00056,850,00018.9509,220,0000.0718,540,0000.071
21/10/20190.07026,725.68012,350,00057,530,00019.1806,770,0000.0724,930,0000.071
18/10/20190.07026,719.5807,480,00059,370,00019.7901,180,0000.0725,700,0000.075
17/10/20190.08026,848.49014,880,00054,850,00018.2807,480,0000.0815,880,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱