21880 美團摩利四六購C (認購證)
即時 按盤價 升0.255 +0.070 (+37.838%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.18591.100140,0008,060,0005.841
26/03/20240.21493.4002,595,0008,060,0005.8412,525,0000.205
25/03/20240.20893.3008,315,00010,585,0007.6701,265,0000.2325,505,0000.247
22/03/20240.16688.2501,715,0006,345,0004.5981,060,0000.160
21/03/20240.21292.300950,0005,285,0003.830830,0000.213
20/03/20240.17288.8002,435,0006,115,0004.4312,300,0000.17035,0000.170
19/03/20240.18089.2002,125,0008,380,0006.07225,0000.1802,000,0000.192
18/03/20240.20090.400325,0006,405,0004.641120,0000.202
15/03/20240.18489.4001,225,0006,525,0004.728400,0000.189275,0000.192
14/03/20240.23492.900110,0006,650,0004.81990,0000.234
13/03/20240.25594.350295,0006,740,0004.884260,0000.247
12/03/20240.24593.4001,275,0007,000,0005.072600,0000.217230,0000.202
11/03/20240.19989.2003,140,0007,370,0005.3411,725,0000.1931,045,0000.199
08/03/20240.15184.7002,610,0008,050,0005.8331,355,0000.1651,255,0000.165
07/03/20240.16185.4003,390,0008,150,0005.906910,0000.1992,260,0000.161
06/03/20240.19788.7002,420,0006,800,0004.9281,315,0000.198675,0000.196
05/03/20240.17286.3501,185,0007,440,0005.391445,0000.191545,0000.176
04/03/20240.22691.5003,775,0007,340,0005.3192,895,0000.197195,0000.199
01/03/20240.18788.40032,330,00010,040,0007.27513,385,0000.13710,120,0000.127
29/02/20240.10579.8006,745,00013,305,0009.6413,350,0000.0993,125,0000.101
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力