日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/03/2024 | 0.185 | 91.100 | 140,000 | 8,060,000 | 5.841 | ||||
26/03/2024 | 0.214 | 93.400 | 2,595,000 | 8,060,000 | 5.841 | 2,525,000 | 0.205 | ||
25/03/2024 | 0.208 | 93.300 | 8,315,000 | 10,585,000 | 7.670 | 1,265,000 | 0.232 | 5,505,000 | 0.247 |
22/03/2024 | 0.166 | 88.250 | 1,715,000 | 6,345,000 | 4.598 | 1,060,000 | 0.160 | ||
21/03/2024 | 0.212 | 92.300 | 950,000 | 5,285,000 | 3.830 | 830,000 | 0.213 | ||
20/03/2024 | 0.172 | 88.800 | 2,435,000 | 6,115,000 | 4.431 | 2,300,000 | 0.170 | 35,000 | 0.170 |
19/03/2024 | 0.180 | 89.200 | 2,125,000 | 8,380,000 | 6.072 | 25,000 | 0.180 | 2,000,000 | 0.192 |
18/03/2024 | 0.200 | 90.400 | 325,000 | 6,405,000 | 4.641 | 120,000 | 0.202 | ||
15/03/2024 | 0.184 | 89.400 | 1,225,000 | 6,525,000 | 4.728 | 400,000 | 0.189 | 275,000 | 0.192 |
14/03/2024 | 0.234 | 92.900 | 110,000 | 6,650,000 | 4.819 | 90,000 | 0.234 | ||
13/03/2024 | 0.255 | 94.350 | 295,000 | 6,740,000 | 4.884 | 260,000 | 0.247 | ||
12/03/2024 | 0.245 | 93.400 | 1,275,000 | 7,000,000 | 5.072 | 600,000 | 0.217 | 230,000 | 0.202 |
11/03/2024 | 0.199 | 89.200 | 3,140,000 | 7,370,000 | 5.341 | 1,725,000 | 0.193 | 1,045,000 | 0.199 |
08/03/2024 | 0.151 | 84.700 | 2,610,000 | 8,050,000 | 5.833 | 1,355,000 | 0.165 | 1,255,000 | 0.165 |
07/03/2024 | 0.161 | 85.400 | 3,390,000 | 8,150,000 | 5.906 | 910,000 | 0.199 | 2,260,000 | 0.161 |
06/03/2024 | 0.197 | 88.700 | 2,420,000 | 6,800,000 | 4.928 | 1,315,000 | 0.198 | 675,000 | 0.196 |
05/03/2024 | 0.172 | 86.350 | 1,185,000 | 7,440,000 | 5.391 | 445,000 | 0.191 | 545,000 | 0.176 |
04/03/2024 | 0.226 | 91.500 | 3,775,000 | 7,340,000 | 5.319 | 2,895,000 | 0.197 | 195,000 | 0.199 |
01/03/2024 | 0.187 | 88.400 | 32,330,000 | 10,040,000 | 7.275 | 13,385,000 | 0.137 | 10,120,000 | 0.127 |
29/02/2024 | 0.105 | 79.800 | 6,745,000 | 13,305,000 | 9.641 | 3,350,000 | 0.099 | 3,125,000 | 0.101 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰