日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.030 | 33.050 | 2,395,000 | ||||||
27/03/2024 | 0.026 | 32.650 | 7,050,000 | 6,560,000 | 9.371 | 2,910,000 | 0.026 | 3,940,000 | 0.026 |
26/03/2024 | 0.031 | 33.000 | 121,370,000 | 5,530,000 | 7.900 | 60,425,000 | 0.031 | 60,945,000 | 0.031 |
25/03/2024 | 0.028 | 32.650 | 199,460,000 | 5,010,000 | 7.157 | 99,570,000 | 0.032 | 99,810,000 | 0.032 |
22/03/2024 | 0.040 | 33.450 | 19,715,000 | 4,770,000 | 6.814 | 11,015,000 | 0.039 | 8,650,000 | 0.042 |
21/03/2024 | 0.072 | 35.500 | 7,240,000 | 7,135,000 | 10.193 | 2,875,000 | 0.075 | 4,360,000 | 0.074 |
20/03/2024 | 0.067 | 34.850 | 200,570,000 | 5,650,000 | 8.071 | 100,000,000 | 0.067 | 100,380,000 | 0.067 |
19/03/2024 | 0.073 | 34.900 | 19,810,000 | 5,270,000 | 7.529 | 9,715,000 | 0.074 | 10,025,000 | 0.074 |
18/03/2024 | 0.088 | 35.650 | 6,365,000 | 4,960,000 | 7.086 | 3,270,000 | 0.085 | 3,095,000 | 0.085 |
15/03/2024 | 0.088 | 35.550 | 35,395,000 | 5,135,000 | 7.336 | 16,485,000 | 0.084 | 18,685,000 | 0.085 |
14/03/2024 | 0.108 | 36.350 | 11,450,000 | 2,935,000 | 4.193 | 5,910,000 | 0.122 | 5,540,000 | 0.123 |
13/03/2024 | 0.125 | 36.900 | 23,235,000 | 3,305,000 | 4.721 | 10,855,000 | 0.129 | 11,905,000 | 0.129 |
12/03/2024 | 0.149 | 37.650 | 11,225,000 | 2,255,000 | 3.221 | 6,035,000 | 0.121 | 4,595,000 | 0.108 |
11/03/2024 | 0.096 | 35.600 | 9,395,000 | 3,695,000 | 5.279 | 5,365,000 | 0.098 | 3,985,000 | 0.097 |
08/03/2024 | 0.091 | 35.050 | 7,465,000 | 5,075,000 | 7.250 | 4,330,000 | 0.096 | 3,105,000 | 0.095 |
07/03/2024 | 0.081 | 34.650 | 20,110,000 | 6,300,000 | 9.000 | 9,025,000 | 0.093 | 11,025,000 | 0.091 |
06/03/2024 | 0.084 | 34.600 | 110,370,000 | 4,300,000 | 6.143 | 54,965,000 | 0.074 | 55,405,000 | 0.074 |
05/03/2024 | 0.075 | 33.950 | 36,085,000 | 3,860,000 | 5.514 | 17,575,000 | 0.082 | 18,390,000 | 0.083 |
04/03/2024 | 0.090 | 34.750 | 6,215,000 | 3,045,000 | 4.350 | 3,110,000 | 0.090 | 3,105,000 | 0.092 |
01/03/2024 | 0.105 | 35.300 | 3,425,000 | 3,050,000 | 4.357 | 1,715,000 | 0.105 | 1,710,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰