21853 平安法興四六購D (認購證)
即時 按盤價 升0.030 +0.004 (+15.385%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.03033.0502,395,000
27/03/20240.02632.6507,050,0006,560,0009.3712,910,0000.0263,940,0000.026
26/03/20240.03133.000121,370,0005,530,0007.90060,425,0000.03160,945,0000.031
25/03/20240.02832.650199,460,0005,010,0007.15799,570,0000.03299,810,0000.032
22/03/20240.04033.45019,715,0004,770,0006.81411,015,0000.0398,650,0000.042
21/03/20240.07235.5007,240,0007,135,00010.1932,875,0000.0754,360,0000.074
20/03/20240.06734.850200,570,0005,650,0008.071100,000,0000.067100,380,0000.067
19/03/20240.07334.90019,810,0005,270,0007.5299,715,0000.07410,025,0000.074
18/03/20240.08835.6506,365,0004,960,0007.0863,270,0000.0853,095,0000.085
15/03/20240.08835.55035,395,0005,135,0007.33616,485,0000.08418,685,0000.085
14/03/20240.10836.35011,450,0002,935,0004.1935,910,0000.1225,540,0000.123
13/03/20240.12536.90023,235,0003,305,0004.72110,855,0000.12911,905,0000.129
12/03/20240.14937.65011,225,0002,255,0003.2216,035,0000.1214,595,0000.108
11/03/20240.09635.6009,395,0003,695,0005.2795,365,0000.0983,985,0000.097
08/03/20240.09135.0507,465,0005,075,0007.2504,330,0000.0963,105,0000.095
07/03/20240.08134.65020,110,0006,300,0009.0009,025,0000.09311,025,0000.091
06/03/20240.08434.600110,370,0004,300,0006.14354,965,0000.07455,405,0000.074
05/03/20240.07533.95036,085,0003,860,0005.51417,575,0000.08218,390,0000.083
04/03/20240.09034.7506,215,0003,045,0004.3503,110,0000.0903,105,0000.092
01/03/20240.10535.3003,425,0003,050,0004.3571,715,0000.1051,710,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力